MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:37:10 | - | 2,657 |
21.11.24 07:37:09 | - | 2,656 |
21.11.24 07:33:00 | - | 2,657 |
21.11.24 07:32:59 | - | 2,656 |
21.11.24 07:32:40 | - | 2,657 |
21.11.24 07:32:39 | - | 2,656 |
21.11.24 07:32:28 | - | 2,657 |
21.11.24 07:31:55 | - | 2,656 |
21.11.24 07:31:21 | - | 2,657 |
21.11.24 07:30:53 | - | 2,657 |
21.11.24 07:30:50 | - | 2,656 |
21.11.24 07:30:32 | - | 2,657 |
21.11.24 07:30:30 | - | 2,656 |
21.11.24 07:30:19 | - | 2,655 |
21.11.24 07:30:01 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:30:00 | - | 2,655 |
21.11.24 07:30:00 | - | 2,655 |
21.11.24 07:29:59 | - | 2,657 |
21.11.24 07:29:52 | - | 2,655 |
21.11.24 07:29:51 | - | 2,656 |
21.11.24 07:29:48 | - | 2,658 |
21.11.24 07:29:45 | - | 2,656 |
21.11.24 07:29:40 | - | 2,654 |
21.11.24 07:29:31 | - | 2,653 |
21.11.24 07:29:22 | - | 2,654 |
21.11.24 07:29:21 | - | 2,651 |
21.11.24 07:29:19 | - | 2,653 |
21.11.24 07:29:18 | - | 2,652 |
21.11.24 07:29:11 | - | 2,653 |
21.11.24 07:29:11 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:29:09 | - | 2,651 |
21.11.24 07:29:09 | - | 2,651 |
21.11.24 07:29:05 | - | 2,653 |
21.11.24 07:28:34 | - | 2,651 |
21.11.24 07:28:34 | - | 2,651 |
21.11.24 07:28:30 | - | 2,653 |
21.11.24 07:28:30 | - | 2,655 |
21.11.24 07:28:29 | - | 2,656 |
21.11.24 07:28:29 | - | 2,656 |
21.11.24 07:28:27 | - | 2,655 |
21.11.24 07:28:26 | - | 2,656 |
21.11.24 07:28:23 | - | 2,655 |
21.11.24 07:28:21 | - | 2,656 |
21.11.24 07:28:21 | - | 2,656 |
21.11.24 07:28:14 | - | 2,651 |