AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:45 | - | 199,400 |
18:47:44 | - | 199,380 |
18:47:43 | - | 199,340 |
18:47:42 | - | 199,340 |
18:47:41 | - | 199,280 |
18:47:38 | - | 199,260 |
18:47:36 | - | 199,260 |
18:47:34 | - | 199,280 |
18:47:32 | - | 199,220 |
18:47:31 | - | 199,240 |
18:47:30 | - | 199,260 |
18:47:29 | - | 199,260 |
18:47:26 | - | 199,300 |
18:47:25 | - | 199,300 |
18:47:22 | - | 199,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:20 | - | 199,400 |
18:47:17 | - | 199,380 |
18:47:15 | - | 199,420 |
18:47:13 | - | 199,440 |
18:47:12 | - | 199,440 |
18:47:11 | - | 199,460 |
18:47:10 | - | 199,480 |
18:47:04 | - | 199,480 |
18:47:02 | - | 199,480 |
18:47:01 | - | 199,460 |
18:47:00 | - | 199,460 |
18:46:59 | - | 199,440 |
18:46:57 | - | 199,440 |
18:46:56 | - | 199,400 |
18:46:54 | - | 199,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:52 | - | 199,400 |
18:46:51 | - | 199,440 |
18:46:50 | - | 199,420 |
18:46:49 | - | 199,420 |
18:46:48 | - | 199,400 |
18:46:47 | - | 199,380 |
18:46:46 | - | 199,420 |
18:46:45 | - | 199,360 |
18:46:44 | - | 199,400 |
18:46:43 | - | 199,400 |
18:46:41 | - | 199,460 |
18:46:40 | - | 199,420 |
18:46:39 | - | 199,420 |
18:46:38 | - | 199,440 |
18:46:37 | - | 199,420 |