AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:12:52 | - | 198,100 |
03.03.25 20:12:51 | - | 198,120 |
03.03.25 20:12:45 | - | 198,120 |
03.03.25 20:12:44 | - | 198,100 |
03.03.25 20:12:43 | - | 198,120 |
03.03.25 20:12:42 | - | 198,100 |
03.03.25 20:12:41 | - | 198,120 |
03.03.25 20:12:40 | - | 198,100 |
03.03.25 20:12:35 | - | 198,100 |
03.03.25 20:12:32 | - | 198,120 |
03.03.25 20:12:30 | - | 198,100 |
03.03.25 20:12:29 | - | 198,140 |
03.03.25 20:12:28 | - | 198,080 |
03.03.25 20:12:27 | - | 198,100 |
03.03.25 20:12:24 | - | 198,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:12:23 | - | 198,120 |
03.03.25 20:12:22 | - | 198,120 |
03.03.25 20:12:19 | - | 198,160 |
03.03.25 20:12:18 | - | 198,180 |
03.03.25 20:12:17 | - | 198,160 |
03.03.25 20:12:16 | - | 198,220 |
03.03.25 20:12:14 | - | 198,220 |
03.03.25 20:12:13 | - | 198,220 |
03.03.25 20:12:12 | - | 198,260 |
03.03.25 20:12:10 | - | 198,240 |
03.03.25 20:12:09 | - | 198,220 |
03.03.25 20:12:08 | - | 198,260 |
03.03.25 20:12:07 | - | 198,240 |
03.03.25 20:12:06 | - | 198,240 |
03.03.25 20:12:05 | - | 198,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:12:04 | - | 198,240 |
03.03.25 20:12:00 | - | 198,220 |
03.03.25 20:11:58 | - | 198,220 |
03.03.25 20:11:57 | - | 198,220 |
03.03.25 20:11:56 | - | 198,180 |
03.03.25 20:11:54 | - | 198,160 |
03.03.25 20:11:53 | - | 198,160 |
03.03.25 20:11:52 | - | 198,140 |
03.03.25 20:11:51 | - | 198,120 |
03.03.25 20:11:47 | - | 198,160 |
03.03.25 20:11:45 | - | 198,160 |
03.03.25 20:11:44 | - | 198,180 |
03.03.25 20:11:41 | - | 198,120 |
03.03.25 20:11:40 | - | 198,120 |
03.03.25 20:11:39 | - | 198,120 |