AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:13:28 | - | 225,050 |
30.01.25 19:13:25 | - | 225,000 |
30.01.25 19:13:24 | - | 224,950 |
30.01.25 19:13:16 | - | 225,000 |
30.01.25 19:13:14 | - | 224,950 |
30.01.25 19:13:02 | - | 225,000 |
30.01.25 19:13:00 | - | 225,050 |
30.01.25 19:12:48 | - | 225,000 |
30.01.25 19:12:47 | - | 225,050 |
30.01.25 19:12:43 | - | 225,000 |
30.01.25 19:12:40 | - | 225,050 |
30.01.25 19:12:37 | - | 225,000 |
30.01.25 19:12:31 | - | 225,050 |
30.01.25 19:12:30 | - | 225,100 |
30.01.25 19:12:28 | - | 225,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:12:27 | - | 225,100 |
30.01.25 19:12:25 | - | 225,050 |
30.01.25 19:12:22 | - | 225,100 |
30.01.25 19:12:20 | - | 225,050 |
30.01.25 19:12:16 | - | 225,100 |
30.01.25 19:12:14 | - | 225,050 |
30.01.25 19:12:13 | - | 225,100 |
30.01.25 19:12:08 | - | 225,050 |
30.01.25 19:12:00 | - | 225,000 |
30.01.25 19:11:59 | - | 224,950 |
30.01.25 19:11:27 | - | 225,000 |
30.01.25 19:11:09 | - | 225,050 |
30.01.25 19:11:01 | - | 225,000 |
30.01.25 19:11:00 | - | 225,050 |
30.01.25 19:10:59 | - | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:10:58 | - | 225,050 |
30.01.25 19:10:55 | - | 225,000 |
30.01.25 19:10:52 | - | 224,950 |
30.01.25 19:10:48 | - | 224,900 |
30.01.25 19:10:36 | - | 224,950 |
30.01.25 19:10:35 | - | 225,000 |
30.01.25 19:10:31 | - | 225,050 |
30.01.25 19:10:29 | - | 225,000 |
30.01.25 19:10:28 | - | 225,050 |
30.01.25 19:10:25 | - | 225,100 |
30.01.25 19:10:24 | - | 225,050 |
30.01.25 19:10:23 | - | 225,100 |
30.01.25 19:10:19 | - | 225,050 |
30.01.25 19:10:14 | - | 225,100 |
30.01.25 19:10:13 | - | 225,150 |