Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMAZON.COM INC. DL-,01

WKN 906866 | ISIN US0231351067 | Aktie

Factsheet

11.06.25 14:03:20 RT

Bid: 189,600 EUR Size: 250 | Ask: 189,700 EUR Size: 250

189,600 EUR -0,33 % (-0,620)

Zeit	Vol. Stk.	Kurs
12:10:44	-	189,620
12:10:08	-	189,600
12:10:07	-	189,620
12:10:05	-	189,600
12:10:04	-	189,620
12:10:01	-	189,640
12:09:57	-	189,620
12:09:57	-	189,620
12:09:43	-	189,600
12:09:38	-	189,600
12:09:32	-	189,580
12:09:27	-	189,560
12:09:26	-	189,560
12:09:25	-	189,580
12:09:23	-	189,560

Zeit	Vol. Stk.	Kurs
12:09:21	-	189,580
12:09:11	-	189,560
12:09:11	-	189,580
12:09:03	-	189,580
12:09:03	-	189,580
12:09:02	-	189,560
12:08:31	-	189,580
12:08:28	-	189,600
12:08:26	-	189,580
12:08:24	-	189,600
12:08:15	-	189,580
12:08:07	-	189,560
12:08:06	-	189,580
12:08:03	-	189,600
12:08:00	-	189,600

Zeit	Vol. Stk.	Kurs
12:07:43	-	189,620
12:07:42	-	189,600
12:07:42	-	189,580
12:07:34	-	189,600
12:07:33	-	189,620
12:07:26	-	189,600
12:07:18	-	189,620
12:07:17	-	189,640
12:07:15	-	189,620
12:07:14	-	189,640
12:06:55	-	189,620
12:06:54	-	189,640
12:06:48	-	189,620
12:06:44	-	189,640
12:06:42	-	189,660

34
35
36
37
38
39
40
41
42