Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMAZON.COM INC. DL-,01

WKN 906866 | ISIN US0231351067 | Aktie

Factsheet

18.06.25 14:41:27 RT

Bid: 187,100 EUR Size: 250 | Ask: 187,140 EUR Size: 250

187,100 EUR +0,03 % (+0,060)

Zeit	Vol. Stk.	Kurs
10:05:39	-	187,280
10:05:37	-	187,280
10:05:32	-	187,300
10:05:30	-	187,320
10:05:30	-	187,420
10:05:23	-	187,460
10:05:22	-	187,440
10:05:20	-	187,460
10:05:20	-	187,420
10:05:20	-	187,380
10:05:20	-	187,260
10:04:45	-	187,240
10:04:39	-	187,260
10:04:38	-	187,220
10:04:37	-	187,220

Zeit	Vol. Stk.	Kurs
10:04:26	-	187,240
10:04:26	-	187,220
10:04:20	-	187,260
10:04:20	-	187,280
10:04:19	-	187,300
10:04:12	-	187,280
10:04:10	-	187,300
10:04:05	-	187,320
10:04:04	-	187,240
10:04:02	-	187,260
10:03:42	-	187,240
10:03:36	-	187,260
10:03:34	-	187,280
10:03:34	-	187,320
10:03:32	-	187,320

Zeit	Vol. Stk.	Kurs
10:03:32	-	187,300
10:03:32	-	187,280
10:03:29	-	187,220
10:03:26	-	187,200
10:03:23	-	187,220
10:03:19	-	187,200
10:03:16	-	187,220
10:03:14	-	187,220
10:03:14	-	187,260
10:03:05	-	187,260
10:03:03	-	187,280
10:03:01	-	187,340
10:02:58	-	187,200
10:02:54	-	187,220
10:02:52	-	187,220