QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:27:59 | - | 146,850 |
15.01.25 21:27:59 | - | 146,850 |
15.01.25 21:27:59 | - | 146,850 |
15.01.25 21:27:59 | - | 146,850 |
15.01.25 21:27:39 | - | 146,850 |
15.01.25 21:27:18 | - | 146,850 |
15.01.25 21:25:48 | - | 146,900 |
15.01.25 21:25:46 | - | 146,900 |
15.01.25 21:25:44 | - | 146,850 |
15.01.25 21:25:14 | - | 146,900 |
15.01.25 21:25:13 | - | 146,850 |
15.01.25 21:25:11 | - | 146,900 |
15.01.25 21:24:03 | - | 146,900 |
15.01.25 21:22:44 | - | 146,850 |
15.01.25 21:21:53 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:21:51 | - | 146,900 |
15.01.25 21:21:51 | - | 146,900 |
15.01.25 21:21:43 | - | 146,900 |
15.01.25 21:21:34 | - | 146,700 |
15.01.25 21:20:56 | - | 146,800 |
15.01.25 21:20:54 | - | 146,800 |
15.01.25 21:20:54 | - | 146,800 |
15.01.25 21:20:48 | - | 146,800 |
15.01.25 21:20:20 | - | 146,800 |
15.01.25 21:20:17 | - | 146,800 |
15.01.25 21:20:15 | - | 146,800 |
15.01.25 21:20:13 | - | 146,800 |
15.01.25 21:19:21 | - | 146,800 |
15.01.25 21:17:34 | - | 146,750 |
15.01.25 21:17:33 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:16:35 | - | 146,800 |
15.01.25 21:16:35 | - | 146,800 |
15.01.25 21:16:33 | - | 146,800 |
15.01.25 21:16:25 | - | 146,800 |
15.01.25 21:15:39 | - | 146,750 |
15.01.25 21:15:37 | - | 146,700 |
15.01.25 21:15:36 | - | 146,750 |
15.01.25 21:15:33 | - | 146,700 |
15.01.25 21:15:33 | - | 146,700 |
15.01.25 21:15:23 | - | 146,750 |
15.01.25 21:15:22 | - | 146,700 |
15.01.25 21:15:21 | - | 146,700 |
15.01.25 21:15:20 | - | 146,700 |
15.01.25 21:15:17 | - | 146,650 |
15.01.25 21:15:16 | - | 146,650 |