QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:54 | - | 138,250 |
15.10.24 16:45:16 | - | 138,350 |
15.10.24 16:44:33 | - | 138,300 |
15.10.24 16:43:33 | - | 138,650 |
15.10.24 16:41:23 | - | 138,600 |
15.10.24 16:41:10 | - | 138,600 |
15.10.24 16:39:59 | - | 138,450 |
15.10.24 16:38:51 | - | 138,450 |
15.10.24 16:37:58 | - | 138,550 |
15.10.24 16:36:59 | - | 138,500 |
15.10.24 16:35:16 | - | 138,400 |
15.10.24 16:32:51 | - | 138,250 |
15.10.24 16:32:23 | - | 138,200 |
15.10.24 16:31:27 | - | 138,300 |
15.10.24 16:28:58 | - | 138,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:02 | - | 138,250 |
15.10.24 16:24:53 | - | 138,600 |
15.10.24 16:24:07 | - | 138,600 |
15.10.24 16:23:08 | - | 138,550 |
15.10.24 16:21:44 | - | 138,600 |
15.10.24 16:20:29 | - | 138,600 |
15.10.24 16:19:19 | - | 138,600 |
15.10.24 16:18:37 | - | 138,500 |
15.10.24 16:17:25 | - | 138,500 |
15.10.24 16:16:31 | - | 138,400 |
15.10.24 16:14:18 | - | 138,100 |
15.10.24 16:13:26 | - | 137,950 |
15.10.24 16:12:14 | - | 137,950 |
15.10.24 16:11:28 | - | 137,750 |
15.10.24 16:10:26 | - | 137,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:26 | - | 137,650 |
15.10.24 16:08:29 | - | 137,700 |
15.10.24 16:07:47 | - | 137,450 |
15.10.24 16:06:24 | - | 137,350 |
15.10.24 16:05:23 | - | 137,300 |
15.10.24 16:05:23 | - | 137,300 |
15.10.24 16:04:28 | - | 137,300 |
15.10.24 16:03:36 | - | 137,350 |
15.10.24 16:02:46 | - | 137,300 |
15.10.24 16:01:49 | - | 137,200 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |
15.10.24 16:00:39 | - | 137,050 |