QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:18 | - | 138,350 |
15.10.24 17:34:18 | - | 138,350 |
15.10.24 17:34:06 | - | 138,350 |
15.10.24 17:34:06 | - | 138,350 |
15.10.24 17:34:01 | - | 138,400 |
15.10.24 17:32:39 | - | 138,450 |
15.10.24 17:32:11 | - | 138,400 |
15.10.24 17:32:01 | - | 138,500 |
15.10.24 17:31:35 | - | 138,500 |
15.10.24 17:31:21 | - | 138,550 |
15.10.24 17:31:12 | - | 138,550 |
15.10.24 17:31:09 | - | 138,450 |
15.10.24 17:31:06 | - | 138,500 |
15.10.24 17:30:58 | - | 138,550 |
15.10.24 17:30:58 | - | 138,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:50 | - | 138,550 |
15.10.24 17:30:45 | - | 138,500 |
15.10.24 17:30:41 | - | 138,550 |
15.10.24 17:30:31 | - | 138,550 |
15.10.24 17:30:00 | - | 138,600 |
15.10.24 17:29:24 | - | 138,550 |
15.10.24 17:28:23 | - | 138,550 |
15.10.24 17:27:51 | - | 138,550 |
15.10.24 17:27:10 | - | 138,550 |
15.10.24 17:26:47 | - | 138,550 |
15.10.24 17:26:05 | - | 138,450 |
15.10.24 17:24:59 | - | 138,550 |
15.10.24 17:24:06 | - | 138,600 |
15.10.24 17:23:27 | - | 138,500 |
15.10.24 17:22:30 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:09 | - | 138,550 |
15.10.24 17:19:48 | - | 138,500 |
15.10.24 17:18:28 | - | 138,350 |
15.10.24 17:16:52 | - | 138,350 |
15.10.24 17:15:58 | - | 138,300 |
15.10.24 17:14:39 | - | 138,250 |
15.10.24 17:13:48 | - | 138,300 |
15.10.24 17:13:29 | - | 138,300 |
15.10.24 17:12:26 | - | 138,350 |
15.10.24 17:11:48 | - | 138,300 |
15.10.24 17:10:24 | - | 138,450 |
15.10.24 17:09:14 | - | 138,350 |
15.10.24 17:05:08 | - | 138,300 |
15.10.24 17:04:22 | - | 138,250 |
15.10.24 17:03:09 | - | 138,150 |