QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:35 | - | 138,150 |
15.10.24 17:53:53 | - | 138,250 |
15.10.24 17:53:48 | - | 138,250 |
15.10.24 17:52:47 | - | 138,350 |
15.10.24 17:51:30 | - | 138,300 |
15.10.24 17:51:21 | - | 138,250 |
15.10.24 17:50:56 | - | 138,300 |
15.10.24 17:50:16 | - | 138,300 |
15.10.24 17:49:03 | - | 138,300 |
15.10.24 17:48:58 | - | 138,250 |
15.10.24 17:48:33 | - | 138,300 |
15.10.24 17:47:04 | - | 138,450 |
15.10.24 17:45:50 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:45:46 | - | 138,400 |
15.10.24 17:43:42 | - | 138,450 |
15.10.24 17:42:49 | - | 138,450 |
15.10.24 17:42:40 | - | 138,450 |
15.10.24 17:42:12 | - | 138,450 |
15.10.24 17:41:25 | - | 138,450 |
15.10.24 17:41:08 | - | 138,400 |