QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:34 | - | 138,000 |
15.10.24 18:14:19 | - | 138,050 |
15.10.24 18:14:18 | - | 138,050 |
15.10.24 18:14:17 | - | 138,050 |
15.10.24 18:14:17 | - | 138,050 |
15.10.24 18:14:17 | - | 138,050 |
15.10.24 18:14:17 | - | 138,050 |
15.10.24 18:14:17 | - | 138,050 |
15.10.24 18:14:10 | - | 138,100 |
15.10.24 18:13:02 | - | 138,100 |
15.10.24 18:12:31 | - | 138,100 |
15.10.24 18:12:19 | - | 138,150 |
15.10.24 18:09:38 | - | 138,150 |
15.10.24 18:08:56 | - | 138,150 |
15.10.24 18:08:56 | - | 138,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:56 | - | 138,150 |
15.10.24 18:08:43 | - | 138,200 |
15.10.24 18:08:24 | - | 138,200 |
15.10.24 18:08:21 | - | 138,150 |
15.10.24 18:08:05 | - | 138,200 |
15.10.24 18:07:42 | - | 138,200 |
15.10.24 18:07:32 | - | 138,200 |
15.10.24 18:07:17 | - | 138,150 |
15.10.24 18:06:06 | - | 138,200 |
15.10.24 18:05:39 | - | 138,200 |
15.10.24 18:05:39 | - | 138,200 |
15.10.24 18:05:39 | - | 138,200 |
15.10.24 18:05:39 | - | 138,200 |
15.10.24 18:05:38 | - | 138,150 |
15.10.24 18:05:11 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:59 | - | 138,150 |
15.10.24 18:04:40 | - | 138,250 |
15.10.24 18:04:03 | - | 138,250 |
15.10.24 18:03:59 | - | 138,250 |
15.10.24 18:02:48 | - | 138,250 |
15.10.24 18:02:20 | - | 138,200 |
15.10.24 18:02:13 | - | 138,200 |
15.10.24 18:00:47 | - | 138,250 |
15.10.24 18:00:41 | - | 138,250 |
15.10.24 18:00:22 | - | 138,200 |
15.10.24 17:56:23 | - | 138,300 |
15.10.24 17:55:22 | - | 138,300 |
15.10.24 17:54:46 | - | 138,250 |
15.10.24 17:54:35 | - | 138,150 |
15.10.24 17:53:53 | - | 138,250 |