QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:16 | - | 137,900 |
15.10.24 18:45:53 | - | 137,850 |
15.10.24 18:45:53 | - | 137,850 |
15.10.24 18:45:46 | - | 137,850 |
15.10.24 18:45:24 | - | 137,850 |
15.10.24 18:45:23 | - | 137,800 |
15.10.24 18:45:21 | - | 137,850 |
15.10.24 18:45:19 | - | 137,800 |
15.10.24 18:45:19 | - | 137,800 |
15.10.24 18:45:18 | - | 137,850 |
15.10.24 18:45:17 | - | 137,800 |
15.10.24 18:45:17 | - | 137,800 |
15.10.24 18:45:17 | - | 137,800 |
15.10.24 18:44:08 | - | 137,950 |
15.10.24 18:44:03 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:56 | - | 137,900 |
15.10.24 18:43:08 | - | 137,950 |
15.10.24 18:42:42 | - | 138,000 |
15.10.24 18:42:41 | - | 137,950 |
15.10.24 18:42:27 | - | 138,000 |
15.10.24 18:42:27 | - | 138,000 |
15.10.24 18:42:26 | - | 138,050 |
15.10.24 18:42:22 | - | 138,000 |
15.10.24 18:42:19 | - | 138,050 |
15.10.24 18:42:16 | - | 138,000 |
15.10.24 18:42:15 | - | 138,050 |
15.10.24 18:42:14 | - | 138,000 |
15.10.24 18:42:11 | - | 138,050 |
15.10.24 18:42:09 | - | 138,000 |
15.10.24 18:41:55 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:54 | - | 138,050 |
15.10.24 18:41:54 | - | 138,050 |
15.10.24 18:41:54 | - | 138,050 |
15.10.24 18:41:53 | - | 138,000 |
15.10.24 18:41:17 | - | 138,150 |
15.10.24 18:40:32 | - | 138,100 |
15.10.24 18:40:27 | - | 138,150 |
15.10.24 18:40:09 | - | 138,150 |
15.10.24 18:40:02 | - | 138,150 |
15.10.24 18:40:00 | - | 138,100 |
15.10.24 18:39:36 | - | 138,150 |
15.10.24 18:38:22 | - | 138,100 |
15.10.24 18:38:18 | - | 138,050 |
15.10.24 18:38:14 | - | 138,100 |
15.10.24 18:37:45 | - | 138,050 |