VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:33 | - | 39,190 |
17:54:29 | - | 39,190 |
17:54:28 | - | 39,190 |
17:54:20 | - | 39,195 |
17:54:18 | - | 39,185 |
17:54:17 | - | 39,195 |
17:54:11 | - | 39,195 |
17:54:08 | - | 39,185 |
17:54:05 | - | 39,195 |
17:53:58 | - | 39,200 |
17:53:50 | - | 39,190 |
17:53:49 | - | 39,190 |
17:53:48 | - | 39,190 |
17:53:44 | - | 39,195 |
17:53:41 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:29 | - | 39,190 |
17:53:26 | - | 39,190 |
17:53:23 | - | 39,190 |
17:53:20 | - | 39,195 |
17:53:18 | - | 39,185 |
17:53:14 | - | 39,195 |
17:53:07 | - | 39,195 |
17:53:06 | - | 39,185 |
17:53:04 | - | 39,195 |
17:53:02 | - | 39,195 |
17:52:58 | - | 39,195 |
17:52:54 | - | 39,190 |
17:52:52 | - | 39,205 |
17:52:49 | - | 39,200 |
17:52:48 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:45 | - | 39,205 |
17:52:43 | - | 39,200 |
17:52:40 | - | 39,200 |
17:52:36 | - | 39,195 |
17:52:28 | - | 39,200 |
17:52:23 | - | 39,205 |
17:52:22 | - | 39,200 |
17:52:17 | - | 39,200 |
17:52:11 | - | 39,200 |
17:52:08 | - | 39,205 |
17:52:05 | - | 39,200 |
17:52:03 | - | 39,210 |
17:52:02 | - | 39,200 |
17:51:54 | - | 39,195 |
17:51:51 | - | 39,195 |