VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:43:11 | - | 41,450 |
22.11.24 17:43:05 | - | 41,440 |
22.11.24 17:43:01 | - | 41,440 |
22.11.24 17:42:44 | - | 41,440 |
22.11.24 17:42:43 | - | 41,440 |
22.11.24 17:42:39 | - | 41,440 |
22.11.24 17:42:37 | - | 41,440 |
22.11.24 17:42:36 | - | 41,445 |
22.11.24 17:42:35 | - | 41,440 |
22.11.24 17:42:18 | - | 41,440 |
22.11.24 17:42:05 | - | 41,420 |
22.11.24 17:42:00 | - | 41,405 |
22.11.24 17:41:59 | - | 41,405 |
22.11.24 17:41:52 | - | 41,400 |
22.11.24 17:41:48 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:47 | - | 41,385 |
22.11.24 17:41:45 | - | 41,375 |
22.11.24 17:41:40 | - | 41,375 |
22.11.24 17:41:37 | - | 41,365 |
22.11.24 17:41:34 | - | 41,370 |
22.11.24 17:41:31 | - | 41,365 |
22.11.24 17:41:26 | - | 41,370 |
22.11.24 17:41:18 | - | 41,370 |
22.11.24 17:41:16 | - | 41,370 |
22.11.24 17:41:13 | - | 41,370 |
22.11.24 17:40:37 | - | 41,370 |
22.11.24 17:40:36 | - | 41,370 |
22.11.24 17:40:22 | - | 41,370 |
22.11.24 17:40:12 | - | 41,365 |
22.11.24 17:40:11 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:10 | - | 41,365 |
22.11.24 17:40:07 | - | 41,370 |
22.11.24 17:39:47 | - | 41,365 |
22.11.24 17:39:46 | - | 41,365 |
22.11.24 17:39:45 | - | 41,365 |
22.11.24 17:39:41 | - | 41,365 |
22.11.24 17:39:36 | - | 41,365 |
22.11.24 17:39:34 | - | 41,360 |
22.11.24 17:39:27 | - | 41,360 |
22.11.24 17:39:25 | - | 41,360 |
22.11.24 17:39:24 | - | 41,355 |
22.11.24 17:39:15 | - | 41,360 |
22.11.24 17:39:06 | - | 41,365 |
22.11.24 17:38:56 | - | 41,355 |
22.11.24 17:38:54 | - | 41,350 |