VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:25:44 | - | 42,250 |
26.11.24 19:25:41 | - | 42,250 |
26.11.24 19:25:39 | - | 42,250 |
26.11.24 19:25:33 | - | 42,245 |
26.11.24 19:25:20 | - | 42,250 |
26.11.24 19:25:18 | - | 42,250 |
26.11.24 19:25:15 | - | 42,250 |
26.11.24 19:25:09 | - | 42,245 |
26.11.24 19:25:07 | - | 42,250 |
26.11.24 19:24:50 | - | 42,245 |
26.11.24 19:24:48 | - | 42,250 |
26.11.24 19:24:44 | - | 42,245 |
26.11.24 19:24:42 | - | 42,250 |
26.11.24 19:24:35 | - | 42,245 |
26.11.24 19:24:31 | - | 42,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:24:13 | - | 42,255 |
26.11.24 19:23:57 | - | 42,250 |
26.11.24 19:23:56 | - | 42,250 |
26.11.24 19:23:55 | - | 42,250 |
26.11.24 19:23:49 | - | 42,250 |
26.11.24 19:23:45 | - | 42,250 |
26.11.24 19:23:41 | - | 42,250 |
26.11.24 19:23:38 | - | 42,245 |
26.11.24 19:23:35 | - | 42,250 |
26.11.24 19:23:27 | - | 42,245 |
26.11.24 19:23:26 | - | 42,250 |
26.11.24 19:23:17 | - | 42,245 |
26.11.24 19:23:10 | - | 42,250 |
26.11.24 19:23:06 | - | 42,240 |
26.11.24 19:23:04 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:23:03 | - | 42,240 |
26.11.24 19:23:00 | - | 42,225 |
26.11.24 19:22:57 | - | 42,235 |
26.11.24 19:22:54 | - | 42,240 |
26.11.24 19:22:50 | - | 42,235 |
26.11.24 19:22:42 | - | 42,240 |
26.11.24 19:22:41 | - | 42,240 |
26.11.24 19:22:39 | - | 42,240 |
26.11.24 19:22:33 | - | 42,235 |
26.11.24 19:22:32 | - | 42,240 |
26.11.24 19:22:30 | - | 42,235 |
26.11.24 19:22:20 | - | 42,240 |
26.11.24 19:22:13 | - | 42,240 |
26.11.24 19:22:08 | - | 42,250 |
26.11.24 19:22:05 | - | 42,250 |