VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:30:23 | - | 41,665 |
26.11.24 13:30:21 | - | 41,670 |
26.11.24 13:30:20 | - | 41,665 |
26.11.24 13:30:19 | - | 41,665 |
26.11.24 13:30:18 | - | 41,670 |
26.11.24 13:30:14 | - | 41,665 |
26.11.24 13:30:10 | - | 41,665 |
26.11.24 13:30:07 | - | 41,660 |
26.11.24 13:30:03 | - | 41,665 |
26.11.24 13:30:01 | - | 41,665 |
26.11.24 13:29:53 | - | 41,670 |
26.11.24 13:29:50 | - | 41,670 |
26.11.24 13:29:46 | - | 41,675 |
26.11.24 13:29:44 | - | 41,670 |
26.11.24 13:29:37 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:29:36 | - | 41,675 |
26.11.24 13:29:35 | - | 41,670 |
26.11.24 13:29:32 | - | 41,670 |
26.11.24 13:29:30 | - | 41,675 |
26.11.24 13:29:29 | - | 41,670 |
26.11.24 13:29:26 | - | 41,675 |
26.11.24 13:29:25 | - | 41,670 |
26.11.24 13:29:23 | - | 41,670 |
26.11.24 13:29:22 | - | 41,675 |
26.11.24 13:29:21 | - | 41,675 |
26.11.24 13:29:12 | - | 41,670 |
26.11.24 13:29:06 | - | 41,675 |
26.11.24 13:28:51 | - | 41,675 |
26.11.24 13:28:48 | - | 41,680 |
26.11.24 13:28:43 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:28:28 | - | 41,675 |
26.11.24 13:28:23 | - | 41,675 |
26.11.24 13:28:16 | - | 41,670 |
26.11.24 13:28:15 | - | 41,675 |
26.11.24 13:28:13 | - | 41,670 |
26.11.24 13:28:11 | - | 41,675 |
26.11.24 13:28:10 | - | 41,665 |
26.11.24 13:28:01 | - | 41,650 |
26.11.24 13:28:00 | - | 41,655 |
26.11.24 13:27:59 | - | 41,650 |
26.11.24 13:27:56 | - | 41,655 |
26.11.24 13:27:55 | - | 41,660 |
26.11.24 13:27:54 | - | 41,655 |
26.11.24 13:27:53 | - | 41,650 |
26.11.24 13:27:51 | - | 41,655 |