Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERIZON COMM. INC. DL-,10

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

26.11.24 21:18:37 RT

Bid: 42,240 EUR Size: 237 | Ask: 42,295 EUR Size: 237

42,240 EUR +1,20 % (+0,500)

Zeit	Vol. Stk.	Kurs
13:23:04	-	41,635
13:22:51	-	41,630
13:22:50	-	41,635
13:22:48	-	41,630
13:22:41	-	41,635
13:22:39	-	41,640
13:22:32	-	41,635
13:22:24	-	41,630
13:22:23	-	41,630
13:22:22	-	41,630
13:22:20	-	41,630
13:22:18	-	41,635
13:22:16	-	41,630
13:22:14	-	41,630
13:22:12	-	41,630

Zeit	Vol. Stk.	Kurs
13:22:10	-	41,630
13:22:09	-	41,635
13:22:06	-	41,630
13:22:05	-	41,630
13:22:02	-	41,630
13:21:58	-	41,635
13:21:56	-	41,630
13:21:55	-	41,635
13:21:53	-	41,630
13:21:52	-	41,635
13:21:51	-	41,630
13:21:50	-	41,635
13:21:45	-	41,635
13:21:39	-	41,635
13:21:36	-	41,640

Zeit	Vol. Stk.	Kurs
13:21:33	-	41,635
13:21:30	-	41,635
13:21:27	-	41,630
13:21:22	-	41,635
13:21:18	-	41,635
13:21:10	-	41,630
13:21:09	-	41,625
13:21:08	-	41,625
13:21:01	-	41,620
13:21:00	-	41,620
13:20:57	-	41,625
13:20:51	-	41,620
13:20:45	-	41,615
13:20:42	-	41,625
13:20:40	-	41,630