PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:40 | - | 127,800 |
02.10.24 21:29:39 | - | 127,800 |
02.10.24 21:29:38 | - | 127,800 |
02.10.24 21:29:34 | - | 127,800 |
02.10.24 21:29:34 | - | 127,800 |
02.10.24 21:29:25 | - | 127,800 |
02.10.24 21:29:21 | - | 127,820 |
02.10.24 21:29:14 | - | 127,800 |
02.10.24 21:29:12 | - | 127,800 |
02.10.24 21:29:06 | - | 127,780 |
02.10.24 21:28:50 | - | 127,780 |
02.10.24 21:28:50 | - | 127,780 |
02.10.24 21:28:47 | - | 127,780 |
02.10.24 21:28:33 | - | 127,740 |
02.10.24 21:28:32 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:22 | - | 127,760 |
02.10.24 21:28:18 | - | 127,760 |
02.10.24 21:28:08 | - | 127,760 |
02.10.24 21:28:08 | - | 127,760 |
02.10.24 21:28:05 | - | 127,740 |
02.10.24 21:28:05 | - | 127,740 |
02.10.24 21:28:01 | - | 127,780 |
02.10.24 21:28:01 | - | 127,780 |
02.10.24 21:28:00 | - | 127,760 |
02.10.24 21:27:59 | - | 127,780 |
02.10.24 21:27:56 | - | 127,800 |
02.10.24 21:27:52 | - | 127,780 |
02.10.24 21:27:52 | - | 127,780 |
02.10.24 21:27:44 | - | 127,760 |
02.10.24 21:27:38 | - | 127,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:35 | - | 127,800 |
02.10.24 21:27:34 | - | 127,780 |
02.10.24 21:27:34 | - | 127,780 |
02.10.24 21:27:27 | - | 127,780 |
02.10.24 21:27:24 | - | 127,780 |
02.10.24 21:27:14 | - | 127,760 |
02.10.24 21:27:11 | - | 127,760 |
02.10.24 21:27:11 | - | 127,760 |
02.10.24 21:27:11 | - | 127,760 |
02.10.24 21:26:52 | - | 127,760 |
02.10.24 21:26:51 | - | 127,760 |
02.10.24 21:26:50 | - | 127,760 |
02.10.24 21:26:20 | - | 127,740 |
02.10.24 21:25:54 | - | 127,740 |
02.10.24 21:25:47 | - | 127,740 |