PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:09 | - | 127,240 |
02.10.24 21:41:52 | - | 127,200 |
02.10.24 21:41:44 | - | 127,220 |
02.10.24 21:41:44 | - | 127,220 |
02.10.24 21:41:44 | - | 127,220 |
02.10.24 21:41:44 | - | 127,220 |
02.10.24 21:41:43 | - | 127,200 |
02.10.24 21:41:43 | - | 127,200 |
02.10.24 21:41:43 | - | 127,200 |
02.10.24 21:41:36 | - | 127,180 |
02.10.24 21:41:36 | - | 127,180 |
02.10.24 21:41:34 | - | 127,180 |
02.10.24 21:41:30 | - | 127,180 |
02.10.24 21:41:18 | - | 127,200 |
02.10.24 21:41:12 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:11 | - | 127,220 |
02.10.24 21:41:05 | - | 127,240 |
02.10.24 21:41:03 | - | 127,260 |
02.10.24 21:40:57 | - | 127,300 |
02.10.24 21:40:55 | - | 127,280 |
02.10.24 21:40:42 | - | 127,300 |
02.10.24 21:40:38 | - | 127,340 |
02.10.24 21:40:36 | - | 127,360 |
02.10.24 21:40:35 | - | 127,380 |
02.10.24 21:40:30 | - | 127,360 |
02.10.24 21:40:28 | - | 127,380 |
02.10.24 21:40:18 | - | 127,400 |
02.10.24 21:40:16 | - | 127,420 |
02.10.24 21:40:15 | - | 127,440 |
02.10.24 21:40:06 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:03 | - | 127,500 |
02.10.24 21:40:02 | - | 127,520 |
02.10.24 21:39:58 | - | 127,500 |
02.10.24 21:39:49 | - | 127,480 |
02.10.24 21:39:46 | - | 127,500 |
02.10.24 21:39:40 | - | 127,480 |
02.10.24 21:39:08 | - | 127,500 |
02.10.24 21:39:00 | - | 127,480 |
02.10.24 21:38:59 | - | 127,460 |
02.10.24 21:38:58 | - | 127,540 |
02.10.24 21:38:57 | - | 127,520 |
02.10.24 21:38:35 | - | 127,460 |
02.10.24 21:38:35 | - | 127,460 |
02.10.24 21:38:06 | - | 127,460 |
02.10.24 21:38:06 | - | 127,460 |