PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:25 | - | 127,440 |
02.10.24 21:34:12 | - | 127,440 |
02.10.24 21:33:58 | - | 127,480 |
02.10.24 21:33:24 | - | 127,480 |
02.10.24 21:33:24 | - | 127,480 |
02.10.24 21:33:17 | - | 127,500 |
02.10.24 21:33:12 | - | 127,520 |
02.10.24 21:33:07 | - | 127,520 |
02.10.24 21:33:04 | - | 127,520 |
02.10.24 21:32:55 | - | 127,540 |
02.10.24 21:32:54 | - | 127,560 |
02.10.24 21:32:34 | - | 127,580 |
02.10.24 21:32:23 | - | 127,580 |
02.10.24 21:32:23 | - | 127,580 |
02.10.24 21:32:20 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:18 | - | 127,640 |
02.10.24 21:32:13 | - | 127,660 |
02.10.24 21:32:12 | - | 127,660 |
02.10.24 21:32:12 | - | 127,660 |
02.10.24 21:32:11 | - | 127,680 |
02.10.24 21:32:10 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:32:02 | - | 127,660 |
02.10.24 21:31:51 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:48 | - | 127,700 |
02.10.24 21:31:21 | - | 127,720 |
02.10.24 21:31:17 | - | 127,700 |
02.10.24 21:31:17 | - | 127,700 |
02.10.24 21:31:16 | - | 127,720 |
02.10.24 21:31:16 | - | 127,720 |
02.10.24 21:31:15 | - | 127,740 |
02.10.24 21:31:05 | - | 127,760 |
02.10.24 21:31:05 | - | 127,760 |
02.10.24 21:31:04 | - | 127,740 |
02.10.24 21:31:01 | - | 127,760 |
02.10.24 21:30:45 | - | 127,720 |
02.10.24 21:30:44 | - | 127,720 |
02.10.24 21:30:27 | - | 127,760 |
02.10.24 21:30:27 | - | 127,760 |