PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:17 | - | 126,940 |
02.10.24 21:45:16 | - | 126,940 |
02.10.24 21:45:13 | - | 126,980 |
02.10.24 21:45:10 | - | 126,940 |
02.10.24 21:45:07 | - | 126,940 |
02.10.24 21:45:06 | - | 126,980 |
02.10.24 21:45:01 | - | 126,940 |
02.10.24 21:44:58 | - | 126,960 |
02.10.24 21:44:55 | - | 126,940 |
02.10.24 21:44:53 | - | 126,940 |
02.10.24 21:44:52 | - | 126,960 |
02.10.24 21:44:41 | - | 127,000 |
02.10.24 21:44:38 | - | 127,020 |
02.10.24 21:44:23 | - | 127,060 |
02.10.24 21:44:17 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:09 | - | 127,180 |
02.10.24 21:44:09 | - | 127,180 |
02.10.24 21:44:09 | - | 127,180 |
02.10.24 21:44:09 | - | 127,180 |
02.10.24 21:44:09 | - | 127,180 |
02.10.24 21:43:47 | - | 127,180 |
02.10.24 21:43:45 | - | 127,160 |
02.10.24 21:43:45 | - | 127,160 |
02.10.24 21:43:38 | - | 127,160 |
02.10.24 21:43:35 | - | 127,160 |
02.10.24 21:43:27 | - | 127,160 |
02.10.24 21:43:12 | - | 127,160 |
02.10.24 21:43:09 | - | 127,180 |
02.10.24 21:43:09 | - | 127,180 |
02.10.24 21:42:53 | - | 127,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:48 | - | 127,180 |
02.10.24 21:42:48 | - | 127,180 |
02.10.24 21:42:48 | - | 127,180 |
02.10.24 21:42:46 | - | 127,200 |
02.10.24 21:42:42 | - | 127,220 |
02.10.24 21:42:39 | - | 127,200 |
02.10.24 21:42:37 | - | 127,200 |
02.10.24 21:42:27 | - | 127,200 |
02.10.24 21:42:21 | - | 127,180 |
02.10.24 21:42:21 | - | 127,180 |
02.10.24 21:42:21 | - | 127,180 |
02.10.24 21:42:21 | - | 127,180 |
02.10.24 21:42:21 | - | 127,180 |
02.10.24 21:42:20 | - | 127,180 |
02.10.24 21:42:14 | - | 127,180 |