PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:09 | - | 126,900 |
02.10.24 21:50:04 | - | 126,920 |
02.10.24 21:49:52 | - | 126,940 |
02.10.24 21:49:51 | - | 126,980 |
02.10.24 21:49:51 | - | 126,980 |
02.10.24 21:49:46 | - | 126,920 |
02.10.24 21:49:41 | - | 126,900 |
02.10.24 21:49:33 | - | 126,960 |
02.10.24 21:49:29 | - | 126,960 |
02.10.24 21:49:25 | - | 126,940 |
02.10.24 21:49:24 | - | 126,960 |
02.10.24 21:49:19 | - | 126,940 |
02.10.24 21:49:18 | - | 126,900 |
02.10.24 21:49:12 | - | 126,880 |
02.10.24 21:48:59 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:58 | - | 126,940 |
02.10.24 21:48:58 | - | 126,940 |
02.10.24 21:48:58 | - | 126,940 |
02.10.24 21:48:55 | - | 126,960 |
02.10.24 21:48:55 | - | 126,960 |
02.10.24 21:48:54 | - | 126,960 |
02.10.24 21:48:54 | - | 126,960 |
02.10.24 21:48:54 | - | 126,960 |
02.10.24 21:48:54 | - | 126,960 |
02.10.24 21:48:54 | - | 126,960 |
02.10.24 21:48:53 | - | 126,960 |
02.10.24 21:48:52 | - | 126,960 |
02.10.24 21:48:52 | - | 126,960 |
02.10.24 21:48:52 | - | 126,960 |
02.10.24 21:48:48 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:47 | - | 126,920 |
02.10.24 21:48:47 | - | 126,920 |
02.10.24 21:48:35 | - | 126,940 |
02.10.24 21:48:34 | - | 126,920 |
02.10.24 21:48:34 | - | 126,920 |
02.10.24 21:48:28 | - | 126,940 |
02.10.24 21:48:28 | - | 126,940 |
02.10.24 21:48:28 | - | 126,960 |
02.10.24 21:48:23 | - | 126,960 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:15 | - | 126,920 |
02.10.24 21:48:13 | - | 126,880 |
02.10.24 21:48:13 | - | 126,880 |