PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:45 | - | 126,920 |
02.10.24 21:52:44 | - | 126,880 |
02.10.24 21:52:44 | - | 126,880 |
02.10.24 21:52:44 | - | 126,880 |
02.10.24 21:52:42 | - | 126,900 |
02.10.24 21:52:41 | - | 126,920 |
02.10.24 21:52:38 | - | 126,900 |
02.10.24 21:52:23 | - | 126,940 |
02.10.24 21:52:23 | - | 126,940 |
02.10.24 21:52:23 | - | 126,940 |
02.10.24 21:52:22 | - | 126,920 |
02.10.24 21:52:22 | - | 126,920 |
02.10.24 21:52:22 | - | 126,920 |
02.10.24 21:52:22 | - | 126,920 |
02.10.24 21:52:20 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:12 | - | 127,000 |
02.10.24 21:52:04 | - | 126,960 |
02.10.24 21:52:04 | - | 126,960 |
02.10.24 21:52:03 | - | 126,940 |
02.10.24 21:52:02 | - | 126,940 |
02.10.24 21:51:59 | - | 126,960 |
02.10.24 21:51:46 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:44 | - | 126,940 |
02.10.24 21:51:44 | - | 126,940 |
02.10.24 21:51:43 | - | 126,940 |
02.10.24 21:51:43 | - | 126,940 |
02.10.24 21:51:43 | - | 126,940 |
02.10.24 21:51:33 | - | 126,960 |
02.10.24 21:51:32 | - | 126,980 |
02.10.24 21:51:26 | - | 126,940 |
02.10.24 21:51:25 | - | 126,920 |
02.10.24 21:51:14 | - | 126,960 |
02.10.24 21:51:14 | - | 126,960 |
02.10.24 21:51:14 | - | 126,960 |
02.10.24 21:51:14 | - | 126,960 |
02.10.24 21:51:13 | - | 126,940 |
02.10.24 21:51:13 | - | 126,940 |