PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:24 | - | 127,420 |
02.10.24 21:56:17 | - | 127,420 |
02.10.24 21:56:13 | - | 127,440 |
02.10.24 21:56:07 | - | 127,420 |
02.10.24 21:56:04 | - | 127,420 |
02.10.24 21:56:01 | - | 127,400 |
02.10.24 21:55:59 | - | 127,380 |
02.10.24 21:55:58 | - | 127,320 |
02.10.24 21:55:57 | - | 127,300 |
02.10.24 21:55:55 | - | 127,280 |
02.10.24 21:55:52 | - | 127,260 |
02.10.24 21:55:50 | - | 127,280 |
02.10.24 21:55:49 | - | 127,260 |
02.10.24 21:55:47 | - | 127,220 |
02.10.24 21:55:40 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:38 | - | 127,220 |
02.10.24 21:55:35 | - | 127,260 |
02.10.24 21:55:35 | - | 127,260 |
02.10.24 21:55:34 | - | 127,260 |
02.10.24 21:55:33 | - | 127,340 |
02.10.24 21:55:33 | - | 127,340 |
02.10.24 21:55:33 | - | 127,340 |
02.10.24 21:55:29 | - | 127,360 |
02.10.24 21:55:25 | - | 127,440 |
02.10.24 21:55:23 | - | 127,420 |
02.10.24 21:55:22 | - | 127,420 |
02.10.24 21:55:20 | - | 127,460 |
02.10.24 21:55:17 | - | 127,440 |
02.10.24 21:55:15 | - | 127,460 |
02.10.24 21:55:11 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:11 | - | 127,420 |
02.10.24 21:55:11 | - | 127,420 |
02.10.24 21:55:11 | - | 127,420 |
02.10.24 21:55:11 | - | 127,420 |
02.10.24 21:55:09 | - | 127,400 |
02.10.24 21:55:04 | - | 127,280 |
02.10.24 21:55:01 | - | 127,240 |
02.10.24 21:54:59 | - | 127,120 |
02.10.24 21:54:59 | - | 127,120 |
02.10.24 21:54:58 | - | 127,140 |
02.10.24 21:54:55 | - | 127,120 |
02.10.24 21:54:53 | - | 127,120 |
02.10.24 21:54:52 | - | 127,100 |
02.10.24 21:54:50 | - | 127,060 |
02.10.24 21:54:46 | - | 127,060 |