PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:35 | - | 127,460 |
02.10.24 21:38:35 | - | 127,460 |
02.10.24 21:38:06 | - | 127,460 |
02.10.24 21:38:06 | - | 127,460 |
02.10.24 21:37:54 | - | 127,460 |
02.10.24 21:37:53 | - | 127,500 |
02.10.24 21:37:46 | - | 127,540 |
02.10.24 21:37:45 | - | 127,520 |
02.10.24 21:37:39 | - | 127,460 |
02.10.24 21:37:11 | - | 127,420 |
02.10.24 21:37:11 | - | 127,420 |
02.10.24 21:37:09 | - | 127,380 |
02.10.24 21:37:07 | - | 127,340 |
02.10.24 21:36:46 | - | 127,340 |
02.10.24 21:36:34 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:31 | - | 127,340 |
02.10.24 21:35:57 | - | 127,280 |
02.10.24 21:35:43 | - | 127,320 |
02.10.24 21:35:41 | - | 127,340 |
02.10.24 21:35:23 | - | 127,380 |
02.10.24 21:35:18 | - | 127,360 |
02.10.24 21:35:18 | - | 127,360 |
02.10.24 21:35:18 | - | 127,360 |
02.10.24 21:35:17 | - | 127,380 |
02.10.24 21:35:05 | - | 127,380 |
02.10.24 21:35:03 | - | 127,380 |
02.10.24 21:35:02 | - | 127,420 |
02.10.24 21:35:01 | - | 127,440 |
02.10.24 21:34:55 | - | 127,380 |
02.10.24 21:34:54 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:53 | - | 127,400 |
02.10.24 21:34:31 | - | 127,400 |
02.10.24 21:34:29 | - | 127,400 |
02.10.24 21:34:26 | - | 127,420 |
02.10.24 21:34:25 | - | 127,440 |
02.10.24 21:34:25 | - | 127,440 |
02.10.24 21:34:12 | - | 127,440 |
02.10.24 21:33:58 | - | 127,480 |
02.10.24 21:33:24 | - | 127,480 |
02.10.24 21:33:24 | - | 127,480 |
02.10.24 21:33:17 | - | 127,500 |
02.10.24 21:33:12 | - | 127,520 |
02.10.24 21:33:07 | - | 127,520 |
02.10.24 21:33:04 | - | 127,520 |
02.10.24 21:32:55 | - | 127,540 |