PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:52 | - | 126,660 |
04.10.24 18:57:41 | - | 126,660 |
04.10.24 18:57:29 | - | 126,620 |
04.10.24 18:57:23 | - | 126,600 |
04.10.24 18:57:22 | - | 126,620 |
04.10.24 18:57:21 | - | 126,600 |
04.10.24 18:57:13 | - | 126,620 |
04.10.24 18:56:41 | - | 126,640 |
04.10.24 18:56:23 | - | 126,620 |
04.10.24 18:56:20 | - | 126,620 |
04.10.24 18:56:17 | - | 126,620 |
04.10.24 18:56:07 | - | 126,620 |
04.10.24 18:56:02 | - | 126,620 |
04.10.24 18:55:57 | - | 126,600 |
04.10.24 18:54:55 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:55 | - | 126,560 |
04.10.24 18:54:27 | - | 126,520 |
04.10.24 18:54:21 | - | 126,560 |
04.10.24 18:53:11 | - | 126,560 |
04.10.24 18:52:54 | - | 126,540 |
04.10.24 18:52:34 | - | 126,560 |
04.10.24 18:52:29 | - | 126,540 |
04.10.24 18:52:23 | - | 126,560 |
04.10.24 18:51:57 | - | 126,540 |
04.10.24 18:51:47 | - | 126,500 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:43 | - | 126,520 |
04.10.24 18:51:34 | - | 126,520 |
04.10.24 18:51:27 | - | 126,520 |
04.10.24 18:51:06 | - | 126,580 |
04.10.24 18:51:06 | - | 126,580 |
04.10.24 18:50:54 | - | 126,560 |
04.10.24 18:50:54 | - | 126,560 |
04.10.24 18:50:54 | - | 126,560 |
04.10.24 18:50:09 | - | 126,560 |
04.10.24 18:50:05 | - | 126,540 |
04.10.24 18:49:29 | - | 126,520 |