PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:41 | - | 126,400 |
04.10.24 19:10:23 | - | 126,380 |
04.10.24 19:10:16 | - | 126,400 |
04.10.24 19:10:16 | - | 126,400 |
04.10.24 19:10:08 | - | 126,440 |
04.10.24 19:10:01 | - | 126,420 |
04.10.24 19:09:37 | - | 126,420 |
04.10.24 19:09:05 | - | 126,440 |
04.10.24 19:08:36 | - | 126,420 |
04.10.24 19:08:35 | - | 126,440 |
04.10.24 19:08:28 | - | 126,440 |
04.10.24 19:08:28 | - | 126,440 |
04.10.24 19:07:49 | - | 126,460 |
04.10.24 19:07:41 | - | 126,480 |
04.10.24 19:07:32 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:32 | - | 126,500 |
04.10.24 19:07:32 | - | 126,500 |
04.10.24 19:07:32 | - | 126,500 |
04.10.24 19:07:23 | - | 126,480 |
04.10.24 19:07:21 | - | 126,460 |
04.10.24 19:07:21 | - | 126,460 |
04.10.24 19:07:05 | - | 126,460 |
04.10.24 19:07:04 | - | 126,460 |
04.10.24 19:07:03 | - | 126,460 |
04.10.24 19:07:03 | - | 126,460 |
04.10.24 19:06:54 | - | 126,460 |
04.10.24 19:06:53 | - | 126,480 |
04.10.24 19:06:31 | - | 126,480 |
04.10.24 19:06:29 | - | 126,500 |
04.10.24 19:06:21 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:20 | - | 126,520 |
04.10.24 19:06:20 | - | 126,520 |
04.10.24 19:06:19 | - | 126,480 |
04.10.24 19:06:19 | - | 126,480 |
04.10.24 19:06:18 | - | 126,480 |
04.10.24 19:06:17 | - | 126,480 |
04.10.24 19:06:17 | - | 126,480 |
04.10.24 19:06:17 | - | 126,480 |
04.10.24 19:06:16 | - | 126,480 |
04.10.24 19:06:08 | - | 126,460 |
04.10.24 19:05:38 | - | 126,500 |
04.10.24 19:05:36 | - | 126,500 |
04.10.24 19:05:35 | - | 126,540 |
04.10.24 19:05:11 | - | 126,560 |
04.10.24 19:05:09 | - | 126,560 |