PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:16:05 | - | 136,440 |
14.01.25 18:15:58 | - | 136,420 |
14.01.25 18:15:51 | - | 136,440 |
14.01.25 18:15:39 | - | 136,460 |
14.01.25 18:15:37 | - | 136,480 |
14.01.25 18:15:33 | - | 136,480 |
14.01.25 18:15:06 | - | 136,420 |
14.01.25 18:14:38 | - | 136,420 |
14.01.25 18:14:32 | - | 136,440 |
14.01.25 18:14:03 | - | 136,440 |
14.01.25 18:14:01 | - | 136,460 |
14.01.25 18:13:22 | - | 136,480 |
14.01.25 18:12:45 | - | 136,460 |
14.01.25 18:12:43 | - | 136,480 |
14.01.25 18:11:43 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:11:39 | - | 136,480 |
14.01.25 18:11:23 | - | 136,480 |
14.01.25 18:11:21 | - | 136,480 |
14.01.25 18:11:20 | - | 136,460 |
14.01.25 18:11:18 | - | 136,480 |
14.01.25 18:11:16 | - | 136,460 |
14.01.25 18:10:34 | - | 136,460 |
14.01.25 18:10:33 | - | 136,480 |
14.01.25 18:10:23 | - | 136,460 |
14.01.25 18:10:19 | - | 136,460 |
14.01.25 18:10:17 | - | 136,480 |
14.01.25 18:09:29 | - | 136,460 |
14.01.25 18:09:09 | - | 136,420 |
14.01.25 18:09:01 | - | 136,400 |
14.01.25 18:08:41 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:08:26 | - | 136,400 |
14.01.25 18:08:01 | - | 136,380 |
14.01.25 18:08:00 | - | 136,400 |
14.01.25 18:07:57 | - | 136,380 |
14.01.25 18:07:44 | - | 136,360 |
14.01.25 18:07:17 | - | 136,360 |
14.01.25 18:07:06 | - | 136,340 |
14.01.25 18:07:04 | - | 136,360 |
14.01.25 18:07:00 | - | 136,380 |
14.01.25 18:06:57 | - | 136,340 |
14.01.25 18:06:56 | - | 136,340 |
14.01.25 18:06:55 | - | 136,360 |
14.01.25 18:06:52 | - | 136,340 |
14.01.25 18:06:50 | - | 136,360 |
14.01.25 18:06:49 | - | 136,340 |