PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:44 | - | 126,560 |
04.10.24 19:04:30 | - | 126,580 |
04.10.24 19:04:23 | - | 126,600 |
04.10.24 19:04:23 | - | 126,600 |
04.10.24 19:04:12 | - | 126,640 |
04.10.24 19:04:10 | - | 126,640 |
04.10.24 19:04:04 | - | 126,640 |
04.10.24 19:03:46 | - | 126,600 |
04.10.24 19:03:34 | - | 126,560 |
04.10.24 19:03:30 | - | 126,560 |
04.10.24 19:03:29 | - | 126,580 |
04.10.24 19:03:25 | - | 126,560 |
04.10.24 19:03:24 | - | 126,560 |
04.10.24 19:02:35 | - | 126,580 |
04.10.24 19:02:33 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:33 | - | 126,580 |
04.10.24 19:02:32 | - | 126,600 |
04.10.24 19:02:26 | - | 126,600 |
04.10.24 19:01:58 | - | 126,620 |
04.10.24 19:01:31 | - | 126,620 |
04.10.24 19:01:18 | - | 126,620 |
04.10.24 19:01:12 | - | 126,600 |
04.10.24 19:00:54 | - | 126,620 |
04.10.24 19:00:46 | - | 126,600 |
04.10.24 19:00:46 | - | 126,600 |
04.10.24 19:00:42 | - | 126,620 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:16 | - | 126,600 |
04.10.24 19:00:08 | - | 126,600 |
04.10.24 19:00:01 | - | 126,600 |
04.10.24 19:00:01 | - | 126,600 |
04.10.24 18:59:56 | - | 126,600 |
04.10.24 18:59:49 | - | 126,600 |
04.10.24 18:59:48 | - | 126,600 |
04.10.24 18:59:46 | - | 126,600 |
04.10.24 18:59:04 | - | 126,600 |
04.10.24 18:58:21 | - | 126,580 |
04.10.24 18:58:21 | - | 126,580 |
04.10.24 18:58:11 | - | 126,600 |
04.10.24 18:58:03 | - | 126,640 |
04.10.24 18:57:56 | - | 126,640 |
04.10.24 18:57:52 | - | 126,660 |