PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:00:36 | - | 137,540 |
13.01.25 21:00:33 | - | 137,520 |
13.01.25 21:00:31 | - | 137,540 |
13.01.25 21:00:27 | - | 137,560 |
13.01.25 21:00:25 | - | 137,580 |
13.01.25 21:00:22 | - | 137,620 |
13.01.25 21:00:12 | - | 137,620 |
13.01.25 21:00:08 | - | 137,620 |
13.01.25 21:00:07 | - | 137,640 |
13.01.25 21:00:06 | - | 137,660 |
13.01.25 21:00:04 | - | 137,640 |
13.01.25 20:59:59 | - | 137,660 |
13.01.25 20:59:57 | - | 137,680 |
13.01.25 20:59:50 | - | 137,700 |
13.01.25 20:59:47 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:59:45 | - | 137,720 |
13.01.25 20:59:37 | - | 137,700 |
13.01.25 20:59:35 | - | 137,720 |
13.01.25 20:59:30 | - | 137,700 |
13.01.25 20:59:10 | - | 137,680 |
13.01.25 20:59:06 | - | 137,700 |
13.01.25 20:59:05 | - | 137,720 |
13.01.25 20:59:04 | - | 137,740 |
13.01.25 20:59:01 | - | 137,720 |
13.01.25 20:59:00 | - | 137,740 |
13.01.25 20:58:59 | - | 137,740 |
13.01.25 20:58:48 | - | 137,740 |
13.01.25 20:58:38 | - | 137,720 |
13.01.25 20:58:22 | - | 137,700 |
13.01.25 20:58:20 | - | 137,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:58:17 | - | 137,720 |
13.01.25 20:58:11 | - | 137,720 |
13.01.25 20:58:02 | - | 137,700 |
13.01.25 20:57:59 | - | 137,720 |
13.01.25 20:57:44 | - | 137,700 |
13.01.25 20:57:31 | - | 137,700 |
13.01.25 20:57:25 | - | 137,720 |
13.01.25 20:57:20 | - | 137,700 |
13.01.25 20:57:17 | - | 137,720 |
13.01.25 20:57:06 | - | 137,740 |
13.01.25 20:57:03 | - | 137,760 |
13.01.25 20:57:01 | - | 137,740 |
13.01.25 20:57:00 | - | 137,740 |
13.01.25 20:56:57 | - | 137,760 |
13.01.25 20:56:55 | - | 137,780 |