PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:15 | - | 126,360 |
04.10.24 20:07:55 | - | 126,380 |
04.10.24 20:07:38 | - | 126,420 |
04.10.24 20:07:36 | - | 126,420 |
04.10.24 20:07:22 | - | 126,400 |
04.10.24 20:06:44 | - | 126,380 |
04.10.24 20:06:42 | - | 126,360 |
04.10.24 20:06:41 | - | 126,380 |
04.10.24 20:06:41 | - | 126,380 |
04.10.24 20:06:39 | - | 126,360 |
04.10.24 20:06:39 | - | 126,360 |
04.10.24 20:06:38 | - | 126,380 |
04.10.24 20:06:38 | - | 126,380 |
04.10.24 20:06:38 | - | 126,380 |
04.10.24 20:06:38 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:37 | - | 126,360 |
04.10.24 20:06:35 | - | 126,380 |
04.10.24 20:06:31 | - | 126,360 |
04.10.24 20:06:28 | - | 126,380 |
04.10.24 20:06:27 | - | 126,360 |
04.10.24 20:06:23 | - | 126,380 |
04.10.24 20:06:23 | - | 126,380 |
04.10.24 20:06:23 | - | 126,380 |
04.10.24 20:06:23 | - | 126,380 |
04.10.24 20:06:22 | - | 126,360 |
04.10.24 20:06:22 | - | 126,360 |
04.10.24 20:06:13 | - | 126,380 |
04.10.24 20:06:12 | - | 126,360 |
04.10.24 20:06:09 | - | 126,380 |
04.10.24 20:06:09 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:00 | - | 126,360 |
04.10.24 20:05:49 | - | 126,380 |
04.10.24 20:05:49 | - | 126,380 |
04.10.24 20:05:49 | - | 126,380 |
04.10.24 20:05:42 | - | 126,400 |
04.10.24 20:05:42 | - | 126,400 |
04.10.24 20:05:40 | - | 126,380 |
04.10.24 20:05:33 | - | 126,400 |
04.10.24 20:04:56 | - | 126,380 |
04.10.24 20:04:56 | - | 126,380 |
04.10.24 20:04:55 | - | 126,400 |
04.10.24 20:04:33 | - | 126,380 |
04.10.24 20:04:12 | - | 126,360 |
04.10.24 20:04:03 | - | 126,380 |
04.10.24 20:03:38 | - | 126,360 |