PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:29 | - | 126,400 |
04.10.24 18:33:17 | - | 126,400 |
04.10.24 18:33:13 | - | 126,380 |
04.10.24 18:33:12 | - | 126,400 |
04.10.24 18:32:26 | - | 126,380 |
04.10.24 18:32:18 | - | 126,360 |
04.10.24 18:32:11 | - | 126,340 |
04.10.24 18:31:58 | - | 126,280 |
04.10.24 18:31:55 | - | 126,260 |
04.10.24 18:31:53 | - | 126,280 |
04.10.24 18:31:51 | - | 126,260 |
04.10.24 18:31:48 | - | 126,260 |
04.10.24 18:31:45 | - | 126,260 |
04.10.24 18:31:43 | - | 126,260 |
04.10.24 18:31:40 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:35 | - | 126,280 |
04.10.24 18:31:09 | - | 126,280 |
04.10.24 18:31:06 | - | 126,300 |
04.10.24 18:31:05 | - | 126,300 |
04.10.24 18:31:04 | - | 126,300 |
04.10.24 18:30:56 | - | 126,300 |
04.10.24 18:30:47 | - | 126,300 |
04.10.24 18:30:45 | - | 126,320 |
04.10.24 18:30:39 | - | 126,300 |
04.10.24 18:30:19 | - | 126,300 |
04.10.24 18:30:19 | - | 126,300 |
04.10.24 18:30:19 | - | 126,300 |
04.10.24 18:30:13 | - | 126,300 |
04.10.24 18:30:03 | - | 126,280 |
04.10.24 18:30:00 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:45 | - | 126,300 |
04.10.24 18:29:45 | - | 126,300 |
04.10.24 18:29:38 | - | 126,280 |
04.10.24 18:29:20 | - | 126,300 |
04.10.24 18:29:20 | - | 126,300 |
04.10.24 18:29:19 | - | 126,320 |
04.10.24 18:29:12 | - | 126,340 |
04.10.24 18:29:11 | - | 126,340 |
04.10.24 18:29:11 | - | 126,340 |
04.10.24 18:29:08 | - | 126,340 |
04.10.24 18:29:05 | - | 126,360 |
04.10.24 18:28:57 | - | 126,340 |
04.10.24 18:28:54 | - | 126,340 |
04.10.24 18:28:52 | - | 126,320 |
04.10.24 18:28:52 | - | 126,320 |