BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:26 | - | 118,350 |
05.06.25 17:36:41 | - | 118,400 |
05.06.25 17:36:41 | - | 118,400 |
05.06.25 17:36:39 | - | 118,400 |
05.06.25 17:36:38 | - | 118,400 |
05.06.25 17:36:37 | - | 118,400 |
05.06.25 17:36:36 | - | 118,400 |
05.06.25 17:36:34 | - | 118,400 |
05.06.25 17:36:33 | - | 118,400 |
05.06.25 17:36:32 | - | 118,400 |
05.06.25 17:36:31 | - | 118,400 |
05.06.25 17:36:30 | - | 118,400 |
05.06.25 17:36:29 | - | 118,400 |
05.06.25 17:36:28 | - | 118,400 |
05.06.25 17:36:27 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:26 | - | 118,400 |
05.06.25 17:36:26 | - | 118,400 |
05.06.25 17:36:25 | - | 118,400 |
05.06.25 17:36:23 | - | 118,400 |
05.06.25 17:36:22 | - | 118,400 |
05.06.25 17:36:21 | - | 118,400 |
05.06.25 17:36:20 | - | 118,400 |
05.06.25 17:36:19 | - | 118,400 |
05.06.25 17:36:18 | - | 118,400 |
05.06.25 17:36:17 | - | 118,400 |
05.06.25 17:36:17 | - | 118,400 |
05.06.25 17:36:14 | - | 118,400 |
05.06.25 17:36:13 | - | 118,400 |
05.06.25 17:36:13 | - | 118,400 |
05.06.25 17:36:12 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:10 | - | 118,400 |
05.06.25 17:36:10 | - | 118,400 |
05.06.25 17:36:08 | - | 118,400 |
05.06.25 17:36:07 | - | 118,400 |
05.06.25 17:36:06 | - | 118,400 |
05.06.25 17:36:05 | - | 118,400 |
05.06.25 17:36:04 | - | 118,400 |
05.06.25 17:36:03 | - | 118,400 |
05.06.25 17:36:02 | - | 118,400 |
05.06.25 17:36:02 | - | 118,400 |
05.06.25 17:36:01 | - | 118,400 |
05.06.25 17:36:00 | - | 118,400 |
05.06.25 17:35:58 | - | 118,400 |
05.06.25 17:35:58 | - | 118,400 |
05.06.25 17:35:54 | - | 118,400 |