BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:48 | - | 116,900 |
12.06.25 20:29:33 | - | 116,950 |
12.06.25 20:29:03 | - | 116,900 |
12.06.25 20:28:18 | - | 116,950 |
12.06.25 20:27:45 | - | 116,900 |
12.06.25 20:23:08 | - | 116,950 |
12.06.25 20:22:21 | - | 116,900 |
12.06.25 20:16:34 | - | 116,950 |
12.06.25 20:16:21 | - | 117,000 |
12.06.25 20:12:49 | - | 116,950 |
12.06.25 20:12:21 | - | 117,000 |
12.06.25 20:10:19 | - | 116,950 |
12.06.25 20:10:06 | - | 117,000 |
12.06.25 20:09:04 | - | 116,950 |
12.06.25 20:08:49 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:36 | - | 116,950 |
12.06.25 20:08:34 | - | 117,000 |
12.06.25 20:02:36 | - | 116,950 |
12.06.25 20:02:34 | - | 117,000 |
12.06.25 20:02:21 | - | 116,950 |
12.06.25 20:02:06 | - | 117,000 |
12.06.25 19:56:21 | - | 116,950 |
12.06.25 19:56:19 | - | 117,000 |
12.06.25 19:55:49 | - | 116,950 |
12.06.25 19:55:21 | - | 117,000 |
12.06.25 19:54:49 | - | 116,950 |
12.06.25 19:54:36 | - | 117,000 |
12.06.25 19:51:49 | - | 116,950 |
12.06.25 19:51:36 | - | 117,000 |
12.06.25 19:51:34 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:51:21 | - | 117,000 |
12.06.25 19:45:51 | - | 116,950 |
12.06.25 19:45:49 | - | 117,000 |
12.06.25 19:44:06 | - | 116,950 |
12.06.25 19:43:51 | - | 117,000 |
12.06.25 19:42:36 | - | 116,950 |
12.06.25 19:42:34 | - | 117,000 |
12.06.25 19:42:21 | - | 116,950 |
12.06.25 19:42:19 | - | 117,000 |
12.06.25 19:39:49 | - | 116,950 |
12.06.25 19:39:34 | - | 117,000 |
12.06.25 19:39:21 | - | 116,950 |
12.06.25 19:39:19 | - | 117,000 |
12.06.25 19:38:21 | - | 116,950 |
12.06.25 19:38:19 | - | 117,000 |