BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:32 | - | 118,750 |
11.06.25 14:34:32 | - | 118,750 |
11.06.25 14:34:16 | - | 118,750 |
11.06.25 14:34:11 | - | 118,700 |
11.06.25 14:34:10 | - | 118,750 |
11.06.25 14:33:51 | - | 118,750 |
11.06.25 14:33:50 | - | 118,700 |
11.06.25 14:33:49 | - | 118,750 |
11.06.25 14:33:39 | - | 118,700 |
11.06.25 14:33:39 | - | 118,750 |
11.06.25 14:33:26 | - | 118,700 |
11.06.25 14:33:15 | - | 118,750 |
11.06.25 14:33:14 | - | 118,700 |
11.06.25 14:33:13 | - | 118,750 |
11.06.25 14:32:56 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:54 | - | 118,750 |
11.06.25 14:32:43 | - | 118,700 |
11.06.25 14:32:41 | - | 118,750 |
11.06.25 14:32:13 | - | 118,700 |
11.06.25 14:32:11 | - | 118,650 |
11.06.25 14:31:37 | - | 118,700 |
11.06.25 14:31:25 | - | 118,700 |
11.06.25 14:31:24 | - | 118,750 |
11.06.25 14:31:22 | - | 118,750 |
11.06.25 14:31:18 | - | 118,800 |
11.06.25 14:31:15 | - | 118,750 |
11.06.25 14:31:15 | - | 118,800 |
11.06.25 14:31:12 | - | 118,800 |
11.06.25 14:31:11 | - | 118,750 |
11.06.25 14:31:09 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:56 | - | 118,750 |
11.06.25 14:30:55 | - | 118,700 |
11.06.25 14:30:53 | - | 118,750 |
11.06.25 14:30:52 | - | 118,700 |
11.06.25 14:30:50 | - | 118,700 |
11.06.25 14:30:50 | - | 118,750 |
11.06.25 14:30:48 | - | 118,750 |
11.06.25 14:30:37 | - | 118,800 |
11.06.25 14:30:33 | - | 118,750 |
11.06.25 14:30:32 | - | 118,700 |
11.06.25 14:30:26 | - | 118,700 |
11.06.25 14:30:23 | - | 118,750 |
11.06.25 14:30:15 | - | 118,700 |
11.06.25 14:30:14 | - | 118,650 |
11.06.25 14:30:11 | - | 118,650 |