BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:09:04 | - | 118,450 |
11.06.25 12:09:03 | - | 118,500 |
11.06.25 12:09:01 | - | 118,450 |
11.06.25 12:08:51 | - | 118,450 |
11.06.25 12:08:51 | - | 118,500 |
11.06.25 12:07:27 | - | 118,450 |
11.06.25 12:07:27 | - | 118,500 |
11.06.25 12:06:57 | - | 118,450 |
11.06.25 12:06:56 | - | 118,500 |
11.06.25 12:06:56 | - | 118,500 |
11.06.25 12:06:40 | - | 118,450 |
11.06.25 12:06:19 | - | 118,450 |
11.06.25 12:03:35 | - | 118,400 |
11.06.25 12:02:29 | - | 118,350 |
11.06.25 12:02:19 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:01 | - | 118,350 |
11.06.25 12:02:01 | - | 118,400 |
11.06.25 12:01:58 | - | 118,350 |
11.06.25 12:01:10 | - | 118,400 |
11.06.25 12:00:01 | - | 118,350 |
11.06.25 11:58:40 | - | 118,300 |
11.06.25 11:57:10 | - | 118,350 |
11.06.25 11:56:44 | - | 118,300 |
11.06.25 11:56:44 | - | 118,350 |
11.06.25 11:56:32 | - | 118,400 |
11.06.25 11:56:25 | - | 118,350 |
11.06.25 11:55:43 | - | 118,400 |
11.06.25 11:54:11 | - | 118,350 |
11.06.25 11:54:11 | - | 118,350 |
11.06.25 11:54:10 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:05 | - | 118,300 |
11.06.25 11:53:13 | - | 118,350 |
11.06.25 11:53:13 | - | 118,350 |
11.06.25 11:49:05 | - | 118,450 |
11.06.25 11:47:54 | - | 118,500 |
11.06.25 11:46:22 | - | 118,550 |
11.06.25 11:45:11 | - | 118,600 |
11.06.25 11:45:06 | - | 118,550 |
11.06.25 11:45:05 | - | 118,600 |
11.06.25 11:45:03 | - | 118,550 |
11.06.25 11:38:36 | - | 118,600 |
11.06.25 11:38:36 | - | 118,600 |
11.06.25 11:38:19 | - | 118,650 |
11.06.25 11:38:17 | - | 118,650 |
11.06.25 11:34:07 | - | 118,700 |