BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:09 | - | 118,100 |
11.06.25 20:32:04 | - | 118,150 |
11.06.25 20:31:53 | - | 118,150 |
11.06.25 20:31:52 | - | 118,100 |
11.06.25 20:31:48 | - | 118,150 |
11.06.25 20:31:35 | - | 118,100 |
11.06.25 20:31:00 | - | 118,150 |
11.06.25 20:30:47 | - | 118,100 |
11.06.25 20:30:40 | - | 118,150 |
11.06.25 20:30:32 | - | 118,100 |
11.06.25 20:30:24 | - | 118,150 |
11.06.25 20:30:13 | - | 118,100 |
11.06.25 20:30:01 | - | 118,150 |
11.06.25 20:29:51 | - | 118,100 |
11.06.25 20:29:26 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:53 | - | 118,100 |
11.06.25 20:27:40 | - | 118,150 |
11.06.25 20:27:26 | - | 118,100 |
11.06.25 20:27:11 | - | 118,150 |
11.06.25 20:26:56 | - | 118,100 |
11.06.25 20:23:57 | - | 118,150 |
11.06.25 20:23:43 | - | 118,100 |
11.06.25 20:23:12 | - | 118,150 |
11.06.25 20:22:46 | - | 118,100 |
11.06.25 20:21:48 | - | 118,150 |
11.06.25 20:21:45 | - | 118,100 |
11.06.25 20:21:40 | - | 118,150 |
11.06.25 20:21:25 | - | 118,100 |
11.06.25 20:21:10 | - | 118,150 |
11.06.25 20:20:49 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:37 | - | 118,150 |
11.06.25 20:20:36 | - | 118,100 |
11.06.25 20:20:35 | - | 118,100 |
11.06.25 20:20:11 | - | 118,150 |
11.06.25 20:19:27 | - | 118,100 |
11.06.25 20:19:00 | - | 118,150 |
11.06.25 20:18:16 | - | 118,100 |
11.06.25 20:18:14 | - | 118,150 |
11.06.25 20:18:07 | - | 118,100 |
11.06.25 20:16:54 | - | 118,150 |
11.06.25 20:16:54 | - | 118,050 |
11.06.25 20:15:50 | - | 118,150 |
11.06.25 20:15:24 | - | 118,150 |
11.06.25 20:15:03 | - | 118,100 |
11.06.25 20:14:59 | - | 118,100 |