BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:47 | - | 119,750 |
06.06.25 15:53:09 | - | 119,750 |
06.06.25 15:53:08 | - | 119,750 |
06.06.25 15:51:34 | - | 119,700 |
06.06.25 15:51:11 | - | 119,750 |
06.06.25 15:51:10 | - | 119,800 |
06.06.25 15:50:55 | - | 119,800 |
06.06.25 15:49:37 | - | 119,800 |
06.06.25 15:49:31 | - | 119,850 |
06.06.25 15:49:24 | - | 119,850 |
06.06.25 15:49:22 | - | 119,850 |
06.06.25 15:49:20 | - | 119,850 |
06.06.25 15:49:13 | - | 119,800 |
06.06.25 15:49:12 | - | 119,850 |
06.06.25 15:48:54 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:53 | - | 119,850 |
06.06.25 15:48:17 | - | 119,800 |
06.06.25 15:48:13 | - | 119,800 |
06.06.25 15:48:04 | - | 119,800 |
06.06.25 15:45:44 | - | 119,800 |
06.06.25 15:45:33 | - | 119,800 |
06.06.25 15:45:30 | - | 119,800 |
06.06.25 15:45:22 | - | 119,800 |
06.06.25 15:44:13 | - | 119,850 |
06.06.25 15:44:12 | - | 119,850 |
06.06.25 15:43:47 | - | 119,800 |
06.06.25 15:43:46 | - | 119,850 |
06.06.25 15:43:21 | - | 119,850 |
06.06.25 15:42:56 | - | 119,800 |
06.06.25 15:42:53 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:36 | - | 119,800 |
06.06.25 15:42:24 | - | 119,850 |
06.06.25 15:42:19 | - | 119,800 |
06.06.25 15:42:10 | - | 119,850 |
06.06.25 15:42:07 | - | 119,800 |
06.06.25 15:42:03 | - | 119,850 |
06.06.25 15:41:44 | - | 119,850 |
06.06.25 15:41:43 | - | 119,800 |
06.06.25 15:41:34 | - | 119,850 |
06.06.25 15:41:04 | - | 119,750 |
06.06.25 15:40:49 | - | 119,800 |
06.06.25 15:40:46 | - | 119,850 |
06.06.25 15:40:43 | - | 119,800 |
06.06.25 15:40:41 | - | 119,800 |
06.06.25 15:40:14 | - | 119,850 |