ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:06 | - | 4,262 |
06.11.24 16:01:03 | - | 4,252 |
06.11.24 16:00:56 | - | 4,254 |
06.11.24 16:00:42 | - | 4,254 |
06.11.24 16:00:37 | - | 4,262 |
06.11.24 16:00:31 | - | 4,254 |
06.11.24 16:00:26 | - | 4,246 |
06.11.24 16:00:14 | - | 4,256 |
06.11.24 16:00:08 | - | 4,258 |
06.11.24 15:59:19 | - | 4,248 |
06.11.24 15:59:16 | - | 4,228 |
06.11.24 15:59:07 | - | 4,210 |
06.11.24 15:58:59 | - | 4,200 |
06.11.24 15:58:58 | - | 4,200 |
06.11.24 15:58:37 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:58:36 | - | 4,200 |
06.11.24 15:58:25 | - | 4,192 |
06.11.24 15:58:15 | - | 4,202 |
06.11.24 15:58:13 | - | 4,192 |
06.11.24 15:58:05 | - | 4,194 |
06.11.24 15:57:52 | - | 4,212 |
06.11.24 15:57:45 | - | 4,204 |
06.11.24 15:57:39 | - | 4,212 |
06.11.24 15:57:34 | - | 4,204 |
06.11.24 15:57:25 | - | 4,212 |
06.11.24 15:57:14 | - | 4,204 |
06.11.24 15:56:56 | - | 4,194 |
06.11.24 15:56:45 | - | 4,186 |
06.11.24 15:56:42 | - | 4,176 |
06.11.24 15:56:30 | - | 4,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:56:26 | - | 4,176 |
06.11.24 15:56:16 | - | 4,176 |
06.11.24 15:56:10 | - | 4,188 |
06.11.24 15:56:02 | - | 4,186 |
06.11.24 15:55:56 | - | 4,196 |
06.11.24 15:55:50 | - | 4,188 |
06.11.24 15:55:47 | - | 4,196 |
06.11.24 15:55:40 | - | 4,198 |
06.11.24 15:55:31 | - | 4,196 |
06.11.24 15:55:29 | - | 4,206 |
06.11.24 15:55:25 | - | 4,196 |
06.11.24 15:55:19 | - | 4,206 |
06.11.24 15:55:15 | - | 4,216 |
06.11.24 15:54:50 | - | 4,206 |
06.11.24 15:54:35 | - | 4,198 |