ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:16 | - | 4,266 |
06.11.24 16:04:07 | - | 4,274 |
06.11.24 16:03:55 | - | 4,274 |
06.11.24 16:03:44 | - | 4,272 |
06.11.24 16:03:39 | - | 4,272 |
06.11.24 16:03:35 | - | 4,274 |
06.11.24 16:02:57 | - | 4,272 |
06.11.24 16:02:42 | - | 4,282 |
06.11.24 16:02:38 | - | 4,272 |
06.11.24 16:02:24 | - | 4,272 |
06.11.24 16:02:20 | - | 4,274 |
06.11.24 16:02:16 | - | 4,274 |
06.11.24 16:02:08 | - | 4,302 |
06.11.24 16:01:59 | - | 4,292 |
06.11.24 16:01:40 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:36 | - | 4,300 |
06.11.24 16:01:28 | - | 4,272 |
06.11.24 16:01:26 | - | 4,280 |
06.11.24 16:01:15 | - | 4,262 |
06.11.24 16:01:11 | - | 4,254 |
06.11.24 16:01:08 | - | 4,254 |
06.11.24 16:01:06 | - | 4,262 |
06.11.24 16:01:03 | - | 4,252 |
06.11.24 16:00:56 | - | 4,254 |
06.11.24 16:00:42 | - | 4,254 |
06.11.24 16:00:37 | - | 4,262 |
06.11.24 16:00:31 | - | 4,254 |
06.11.24 16:00:26 | - | 4,246 |
06.11.24 16:00:14 | - | 4,256 |
06.11.24 16:00:08 | - | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:19 | - | 4,248 |
06.11.24 15:59:16 | - | 4,228 |
06.11.24 15:59:07 | - | 4,210 |
06.11.24 15:58:59 | - | 4,200 |
06.11.24 15:58:58 | - | 4,200 |
06.11.24 15:58:37 | - | 4,210 |
06.11.24 15:58:36 | - | 4,200 |
06.11.24 15:58:25 | - | 4,192 |
06.11.24 15:58:15 | - | 4,202 |
06.11.24 15:58:13 | - | 4,192 |
06.11.24 15:58:05 | - | 4,194 |
06.11.24 15:57:52 | - | 4,212 |
06.11.24 15:57:45 | - | 4,204 |
06.11.24 15:57:39 | - | 4,212 |
06.11.24 15:57:34 | - | 4,204 |