BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:06 | - | 91,630 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:25:01 | - | 91,660 |
01.10.24 20:24:59 | - | 91,690 |
01.10.24 20:23:55 | - | 91,710 |
01.10.24 20:23:53 | - | 91,770 |
01.10.24 20:23:49 | - | 91,780 |
01.10.24 20:23:49 | - | 91,780 |
01.10.24 20:23:46 | - | 91,800 |
01.10.24 20:23:23 | - | 91,820 |
01.10.24 20:22:51 | - | 91,790 |
01.10.24 20:21:45 | - | 91,760 |
01.10.24 20:21:44 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:44 | - | 91,780 |
01.10.24 20:21:44 | - | 91,780 |
01.10.24 20:21:32 | - | 91,820 |
01.10.24 20:21:03 | - | 91,790 |
01.10.24 20:20:57 | - | 91,830 |
01.10.24 20:19:16 | - | 91,840 |
01.10.24 20:18:32 | - | 91,770 |
01.10.24 20:18:32 | - | 91,770 |
01.10.24 20:18:14 | - | 91,810 |
01.10.24 20:18:08 | - | 91,840 |
01.10.24 20:16:57 | - | 91,850 |
01.10.24 20:16:40 | - | 91,870 |
01.10.24 20:16:31 | - | 91,850 |
01.10.24 20:16:24 | - | 91,870 |
01.10.24 20:15:52 | - | 91,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:19 | - | 91,840 |
01.10.24 20:15:11 | - | 91,830 |
01.10.24 20:15:07 | - | 91,800 |
01.10.24 20:14:08 | - | 91,780 |
01.10.24 20:14:02 | - | 91,770 |
01.10.24 20:13:34 | - | 91,790 |
01.10.24 20:13:34 | - | 91,790 |
01.10.24 20:13:34 | - | 91,790 |
01.10.24 20:12:20 | - | 91,810 |
01.10.24 20:11:48 | - | 91,790 |
01.10.24 20:11:16 | - | 91,760 |
01.10.24 20:10:37 | - | 91,810 |
01.10.24 20:09:22 | - | 91,820 |
01.10.24 20:09:08 | - | 91,800 |
01.10.24 20:09:05 | - | 91,800 |