BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:36 | - | 91,310 |
01.10.24 17:48:03 | - | 91,280 |
01.10.24 17:47:49 | - | 91,260 |
01.10.24 17:47:25 | - | 91,290 |
01.10.24 17:47:14 | - | 91,350 |
01.10.24 17:46:40 | - | 91,350 |
01.10.24 17:45:32 | - | 91,430 |
01.10.24 17:45:18 | - | 91,400 |
01.10.24 17:44:50 | - | 91,430 |
01.10.24 17:44:21 | - | 91,410 |
01.10.24 17:43:53 | - | 91,450 |
01.10.24 17:42:13 | - | 91,480 |
01.10.24 17:41:54 | - | 91,410 |
01.10.24 17:41:49 | - | 91,400 |
01.10.24 17:41:32 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:19 | - | 91,290 |
01.10.24 17:41:17 | - | 91,270 |
01.10.24 17:41:17 | - | 91,270 |
01.10.24 17:41:17 | - | 91,270 |
01.10.24 17:41:04 | - | 91,240 |
01.10.24 17:40:45 | - | 91,190 |
01.10.24 17:40:39 | - | 91,170 |
01.10.24 17:39:59 | - | 91,130 |
01.10.24 17:38:59 | - | 91,090 |
01.10.24 17:38:39 | - | 91,090 |
01.10.24 17:37:52 | - | 91,010 |
01.10.24 17:37:45 | - | 91,030 |
01.10.24 17:37:30 | - | 91,050 |
01.10.24 17:37:21 | - | 91,030 |
01.10.24 17:37:05 | - | 90,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:46 | - | 90,950 |
01.10.24 17:36:38 | - | 90,970 |
01.10.24 17:36:31 | - | 90,980 |
01.10.24 17:35:41 | - | 90,980 |
01.10.24 17:35:41 | - | 90,980 |
01.10.24 17:34:29 | - | 91,020 |
01.10.24 17:34:23 | - | 91,000 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |
01.10.24 17:33:30 | - | 91,020 |