BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:31 | - | 91,370 |
01.10.24 18:55:23 | - | 91,340 |
01.10.24 18:54:27 | - | 91,370 |
01.10.24 18:53:48 | - | 91,350 |
01.10.24 18:53:14 | - | 91,310 |
01.10.24 18:51:56 | - | 91,350 |
01.10.24 18:51:37 | - | 91,400 |
01.10.24 18:51:07 | - | 91,360 |
01.10.24 18:50:41 | - | 91,340 |
01.10.24 18:50:31 | - | 91,370 |
01.10.24 18:50:03 | - | 91,320 |
01.10.24 18:49:56 | - | 91,300 |
01.10.24 18:49:38 | - | 91,270 |
01.10.24 18:49:33 | - | 91,240 |
01.10.24 18:48:37 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:56 | - | 91,240 |
01.10.24 18:47:21 | - | 91,160 |
01.10.24 18:46:51 | - | 91,200 |
01.10.24 18:46:45 | - | 91,230 |
01.10.24 18:46:33 | - | 91,260 |
01.10.24 18:46:10 | - | 91,200 |
01.10.24 18:45:55 | - | 91,190 |
01.10.24 18:45:26 | - | 91,260 |
01.10.24 18:45:05 | - | 91,240 |
01.10.24 18:44:47 | - | 91,210 |
01.10.24 18:44:44 | - | 91,190 |
01.10.24 18:44:12 | - | 91,160 |
01.10.24 18:43:45 | - | 91,140 |
01.10.24 18:43:19 | - | 91,180 |
01.10.24 18:43:09 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:50 | - | 91,220 |
01.10.24 18:42:42 | - | 91,190 |
01.10.24 18:42:32 | - | 91,250 |
01.10.24 18:42:03 | - | 91,220 |
01.10.24 18:41:45 | - | 91,260 |
01.10.24 18:41:40 | - | 91,340 |
01.10.24 18:41:37 | - | 91,340 |
01.10.24 18:41:06 | - | 91,360 |
01.10.24 18:41:04 | - | 91,330 |
01.10.24 18:40:58 | - | 91,300 |
01.10.24 18:40:48 | - | 91,320 |
01.10.24 18:40:23 | - | 91,290 |
01.10.24 18:40:18 | - | 91,260 |
01.10.24 18:39:53 | - | 91,220 |
01.10.24 18:39:46 | - | 91,220 |