BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:47:36 | - | 39,250 |
04.11.24 07:43:07 | - | 39,300 |
04.11.24 07:33:37 | - | 39,250 |
04.11.24 07:21:08 | - | 39,300 |
04.11.24 07:20:23 | - | 39,250 |
04.11.24 07:13:24 | - | 39,300 |
04.11.24 07:13:08 | - | 39,250 |
04.11.24 07:10:53 | - | 39,300 |
04.11.24 07:10:38 | - | 39,250 |
04.11.24 07:10:24 | - | 39,300 |
04.11.24 07:10:21 | - | 39,250 |
01.11.24 20:54:41 | - | 39,300 |
01.11.24 20:53:04 | - | 39,250 |
01.11.24 20:52:19 | - | 39,300 |
01.11.24 20:51:34 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:51:19 | - | 39,300 |
01.11.24 20:51:06 | - | 39,250 |
01.11.24 20:50:48 | - | 39,300 |
01.11.24 20:50:35 | - | 39,250 |
01.11.24 20:32:45 | - | 39,300 |
01.11.24 20:32:41 | - | 39,350 |
01.11.24 20:32:39 | - | 39,400 |
01.11.24 19:22:07 | - | 39,450 |
01.11.24 19:20:22 | - | 39,400 |
01.11.24 19:17:39 | - | 39,450 |
01.11.24 19:16:53 | - | 39,400 |
01.11.24 19:16:38 | - | 39,450 |
01.11.24 19:16:24 | - | 39,400 |
01.11.24 19:15:55 | - | 39,450 |
01.11.24 19:15:28 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:14:25 | - | 39,450 |
01.11.24 19:12:58 | - | 39,400 |
01.11.24 19:12:43 | - | 39,450 |
01.11.24 19:11:58 | - | 39,400 |
01.11.24 18:48:37 | - | 39,450 |
01.11.24 18:48:29 | - | 39,350 |
01.11.24 18:47:50 | - | 39,300 |
01.11.24 18:32:59 | - | 39,100 |
01.11.24 18:32:45 | - | 39,150 |
01.11.24 18:32:23 | - | 39,100 |
01.11.24 18:12:47 | - | 39,150 |
01.11.24 18:08:21 | - | 39,100 |
01.11.24 18:08:06 | - | 39,150 |
01.11.24 18:07:19 | - | 39,100 |
01.11.24 18:06:49 | - | 39,150 |