SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:19:08 | - | 169,000 |
04.06.25 08:19:08 | - | 169,000 |
04.06.25 08:19:08 | - | 169,000 |
04.06.25 08:19:08 | - | 169,000 |
04.06.25 08:19:01 | - | 170,000 |
04.06.25 07:30:02 | - | 169,000 |
03.06.25 21:40:57 | - | 168,000 |
03.06.25 21:37:41 | - | 169,000 |
03.06.25 21:23:46 | - | 168,000 |
03.06.25 21:22:26 | - | 169,000 |
03.06.25 21:21:56 | - | 168,000 |
03.06.25 21:20:16 | - | 169,000 |
03.06.25 21:20:01 | - | 168,000 |
03.06.25 21:17:36 | - | 169,000 |
03.06.25 21:17:21 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:17:02 | - | 169,000 |
03.06.25 21:16:43 | - | 168,000 |
03.06.25 21:14:57 | - | 169,000 |
03.06.25 21:13:11 | - | 168,000 |
03.06.25 21:12:56 | - | 169,000 |
03.06.25 21:02:26 | - | 168,000 |
03.06.25 21:02:11 | - | 169,000 |
03.06.25 21:01:41 | - | 168,000 |
03.06.25 21:01:20 | - | 169,000 |
03.06.25 20:59:49 | - | 168,000 |
03.06.25 20:59:46 | - | 169,000 |
03.06.25 20:59:34 | - | 168,000 |
03.06.25 20:59:29 | - | 169,000 |
03.06.25 20:59:13 | - | 168,000 |
03.06.25 20:58:45 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:58:39 | - | 168,000 |
03.06.25 20:55:58 | - | 169,000 |
03.06.25 20:55:26 | - | 169,000 |
03.06.25 20:55:21 | - | 168,000 |
03.06.25 20:55:16 | - | 169,000 |
03.06.25 20:51:24 | - | 168,000 |
03.06.25 20:51:17 | - | 169,000 |
03.06.25 20:51:11 | - | 168,000 |
03.06.25 20:43:11 | - | 169,000 |
03.06.25 20:42:43 | - | 168,000 |
03.06.25 20:42:13 | - | 169,000 |
03.06.25 20:40:49 | - | 168,000 |
03.06.25 20:40:29 | - | 169,000 |
03.06.25 20:39:37 | - | 168,000 |
03.06.25 20:38:57 | - | 169,000 |