SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:44:06 | - | 171,000 |
04.06.25 10:43:44 | - | 170,000 |
04.06.25 10:43:37 | - | 171,000 |
04.06.25 10:42:22 | - | 170,000 |
04.06.25 10:42:17 | - | 171,000 |
04.06.25 10:32:55 | - | 170,000 |
04.06.25 10:31:58 | - | 170,000 |
04.06.25 10:18:53 | - | 171,000 |
04.06.25 10:15:20 | - | 170,000 |
04.06.25 10:14:40 | - | 170,000 |
04.06.25 09:59:00 | - | 170,000 |
04.06.25 09:56:03 | - | 170,000 |
04.06.25 09:55:32 | - | 170,000 |
04.06.25 09:55:22 | - | 170,000 |
04.06.25 09:55:04 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:53:11 | - | 170,000 |
04.06.25 09:53:07 | - | 170,000 |
04.06.25 09:51:45 | - | 170,000 |
04.06.25 09:50:13 | - | 170,000 |
04.06.25 09:44:23 | - | 170,000 |
04.06.25 09:44:05 | - | 169,000 |
04.06.25 09:41:12 | - | 169,000 |
04.06.25 09:41:05 | - | 169,000 |
04.06.25 09:40:42 | - | 169,000 |
04.06.25 09:40:37 | - | 169,000 |
04.06.25 09:40:31 | - | 169,000 |
04.06.25 09:40:25 | - | 169,000 |
04.06.25 09:39:51 | - | 169,000 |
04.06.25 09:39:48 | - | 169,000 |
04.06.25 09:39:45 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:38:40 | - | 169,000 |
04.06.25 09:38:30 | - | 169,000 |
04.06.25 09:38:24 | - | 169,000 |
04.06.25 09:36:22 | - | 169,000 |
04.06.25 09:32:08 | - | 170,000 |
04.06.25 09:31:52 | - | 170,000 |
04.06.25 09:31:45 | - | 170,000 |
04.06.25 09:31:13 | - | 170,000 |
04.06.25 09:28:39 | - | 170,000 |
04.06.25 09:28:25 | - | 170,000 |
04.06.25 09:28:20 | - | 170,000 |
04.06.25 09:27:11 | - | 170,000 |
04.06.25 09:27:08 | - | 170,000 |
04.06.25 09:25:00 | - | 170,000 |
04.06.25 09:23:13 | - | 170,000 |