SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:22:30 | - | 170,000 |
04.06.25 09:19:21 | - | 169,000 |
04.06.25 09:19:21 | - | 169,000 |
04.06.25 09:19:21 | - | 169,000 |
04.06.25 09:19:21 | - | 169,000 |
04.06.25 09:19:21 | - | 169,000 |
04.06.25 09:17:37 | - | 169,000 |
04.06.25 09:17:29 | - | 170,000 |
04.06.25 09:16:51 | - | 169,000 |
04.06.25 09:16:45 | - | 170,000 |
04.06.25 09:16:08 | - | 169,000 |
04.06.25 09:14:50 | - | 170,000 |
04.06.25 09:14:40 | - | 169,000 |
04.06.25 09:13:44 | - | 169,000 |
04.06.25 09:13:36 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:13:10 | - | 169,000 |
04.06.25 09:13:00 | - | 169,000 |
04.06.25 09:11:00 | - | 169,000 |
04.06.25 09:10:12 | - | 170,000 |
04.06.25 09:09:31 | - | 170,000 |
04.06.25 09:09:25 | - | 170,000 |
04.06.25 09:09:05 | - | 170,000 |
04.06.25 09:07:53 | - | 170,000 |
04.06.25 09:07:21 | - | 170,000 |
04.06.25 09:07:01 | - | 170,000 |
04.06.25 09:06:50 | - | 170,000 |
04.06.25 09:05:00 | - | 170,000 |
04.06.25 09:04:45 | - | 170,000 |
04.06.25 09:04:16 | - | 170,000 |
04.06.25 09:03:44 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:43 | - | 170,000 |
04.06.25 09:03:42 | - | 170,000 |
04.06.25 09:03:41 | - | 170,000 |
04.06.25 09:03:40 | - | 170,000 |
04.06.25 09:03:38 | - | 170,000 |
04.06.25 09:03:38 | - | 170,000 |
04.06.25 09:03:38 | - | 170,000 |
04.06.25 09:02:37 | - | 170,000 |
04.06.25 09:02:33 | - | 170,000 |
04.06.25 09:02:27 | - | 170,000 |
04.06.25 09:02:22 | - | 170,000 |
04.06.25 09:01:37 | - | 170,000 |
04.06.25 09:00:53 | - | 169,000 |
04.06.25 09:00:00 | - | 168,000 |
04.06.25 08:19:08 | - | 169,000 |