SULZER NAM. SF -,01
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:24:01 | - | 169,000 |
06.06.25 09:08:16 | - | 170,000 |
06.06.25 09:07:40 | - | 170,000 |
06.06.25 09:05:00 | - | 169,000 |
06.06.25 09:00:06 | - | 169,000 |
06.06.25 08:51:19 | - | 168,000 |
06.06.25 07:48:30 | - | 169,000 |
05.06.25 21:30:01 | - | 168,000 |
05.06.25 21:28:57 | - | 168,000 |
05.06.25 21:28:28 | - | 168,000 |
05.06.25 21:28:19 | - | 168,000 |
05.06.25 21:26:53 | - | 168,000 |
05.06.25 21:26:43 | - | 168,000 |
05.06.25 21:25:19 | - | 168,000 |
05.06.25 21:24:32 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:04 | - | 167,000 |
05.06.25 21:23:05 | - | 168,000 |
05.06.25 21:22:27 | - | 167,000 |
05.06.25 21:21:59 | - | 168,000 |
05.06.25 21:20:39 | - | 168,000 |
05.06.25 21:20:29 | - | 167,000 |
05.06.25 21:16:07 | - | 168,000 |
05.06.25 20:17:20 | - | 168,000 |
05.06.25 19:57:31 | - | 168,000 |
05.06.25 19:56:40 | - | 168,000 |
05.06.25 19:56:33 | - | 169,000 |
05.06.25 19:55:17 | - | 168,000 |
05.06.25 19:24:10 | - | 169,000 |
05.06.25 19:23:02 | - | 168,000 |
05.06.25 19:22:57 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:22:12 | - | 168,000 |
05.06.25 19:22:07 | - | 169,000 |
05.06.25 19:21:58 | - | 168,000 |
05.06.25 19:21:37 | - | 169,000 |
05.06.25 19:21:21 | - | 168,000 |
05.06.25 18:45:07 | - | 168,000 |
05.06.25 18:23:33 | - | 169,000 |
05.06.25 18:23:24 | - | 168,000 |
05.06.25 18:23:17 | - | 169,000 |
05.06.25 18:23:12 | - | 168,000 |
05.06.25 18:20:39 | - | 169,000 |
05.06.25 18:20:24 | - | 168,000 |
05.06.25 18:20:19 | - | 169,000 |
05.06.25 18:17:18 | - | 168,000 |
05.06.25 18:14:52 | - | 169,000 |