HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:54:43 | - | 22,230 |
13.03.25 20:54:19 | - | 22,210 |
13.03.25 20:53:54 | - | 22,220 |
13.03.25 20:53:34 | - | 22,220 |
13.03.25 20:52:58 | - | 22,230 |
13.03.25 20:52:51 | - | 22,220 |
13.03.25 20:52:31 | - | 22,220 |
13.03.25 20:51:54 | - | 22,230 |
13.03.25 20:51:10 | - | 22,190 |
13.03.25 20:51:02 | - | 22,200 |
13.03.25 20:50:32 | - | 22,210 |
13.03.25 20:50:17 | - | 22,220 |
13.03.25 20:49:56 | - | 22,220 |
13.03.25 20:49:44 | - | 22,230 |
13.03.25 20:49:13 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:49:10 | - | 22,220 |
13.03.25 20:49:04 | - | 22,220 |
13.03.25 20:49:01 | - | 22,220 |
13.03.25 20:48:28 | - | 22,230 |
13.03.25 20:48:26 | - | 22,220 |
13.03.25 20:48:14 | - | 22,240 |
13.03.25 20:47:37 | - | 22,230 |
13.03.25 20:47:33 | - | 22,230 |
13.03.25 20:47:23 | - | 22,230 |
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:47:22 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:47:22 | - | 22,240 |
13.03.25 20:46:53 | - | 22,230 |
13.03.25 20:46:45 | - | 22,220 |
13.03.25 20:46:38 | - | 22,220 |
13.03.25 20:46:35 | - | 22,220 |
13.03.25 20:46:28 | - | 22,210 |
13.03.25 20:46:02 | - | 22,220 |
13.03.25 20:45:52 | - | 22,220 |
13.03.25 20:45:43 | - | 22,230 |
13.03.25 20:45:29 | - | 22,220 |
13.03.25 20:45:22 | - | 22,210 |
13.03.25 20:45:18 | - | 22,210 |
13.03.25 20:44:14 | - | 22,190 |