HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 15:27:51 | - | 23,160 |
17.03.25 15:26:05 | - | 23,160 |
17.03.25 15:24:06 | - | 23,170 |
17.03.25 15:23:37 | - | 23,150 |
17.03.25 15:22:26 | - | 23,150 |
17.03.25 15:20:07 | - | 23,070 |
17.03.25 15:18:35 | - | 23,070 |
17.03.25 15:18:05 | - | 23,020 |
17.03.25 15:16:48 | - | 23,010 |
17.03.25 15:16:07 | - | 22,970 |
17.03.25 15:15:06 | - | 22,950 |
17.03.25 15:15:06 | - | 22,950 |
17.03.25 15:15:06 | - | 22,950 |
17.03.25 15:15:06 | - | 22,950 |
17.03.25 15:15:06 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 15:15:06 | - | 22,950 |
17.03.25 15:15:06 | - | 22,950 |
17.03.25 15:15:06 | - | 22,950 |
17.03.25 15:13:43 | - | 22,990 |
17.03.25 15:12:30 | - | 22,990 |
17.03.25 15:11:22 | - | 22,980 |
17.03.25 15:09:45 | - | 22,990 |
17.03.25 15:08:24 | - | 22,990 |
17.03.25 15:07:36 | - | 22,980 |
17.03.25 15:06:51 | - | 22,960 |
17.03.25 15:05:45 | - | 22,950 |
17.03.25 15:04:29 | - | 23,010 |
17.03.25 15:03:10 | - | 23,010 |
17.03.25 15:01:54 | - | 23,020 |
17.03.25 15:00:41 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 14:59:30 | - | 23,050 |
17.03.25 14:58:40 | - | 23,100 |
17.03.25 14:57:14 | - | 23,100 |
17.03.25 14:56:26 | - | 23,100 |
17.03.25 14:55:26 | - | 23,110 |
17.03.25 14:54:18 | - | 23,100 |
17.03.25 14:53:07 | - | 23,060 |
17.03.25 14:52:06 | - | 23,170 |
17.03.25 14:50:39 | - | 23,120 |
17.03.25 14:49:17 | - | 23,200 |
17.03.25 14:47:57 | - | 23,210 |
17.03.25 14:47:57 | - | 23,210 |
17.03.25 14:47:57 | - | 23,210 |
17.03.25 14:46:50 | - | 23,210 |
17.03.25 14:45:31 | - | 23,090 |