HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:42:40 | - | 22,200 |
13.03.25 20:42:19 | - | 22,210 |
13.03.25 20:42:11 | - | 22,200 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:42:08 | - | 22,210 |
13.03.25 20:41:43 | - | 22,190 |
13.03.25 20:41:29 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:41:01 | - | 22,170 |
13.03.25 20:40:36 | - | 22,150 |
13.03.25 20:40:20 | - | 22,140 |
13.03.25 20:40:05 | - | 22,150 |
13.03.25 20:39:30 | - | 22,150 |
13.03.25 20:39:29 | - | 22,160 |
13.03.25 20:39:13 | - | 22,150 |
13.03.25 20:39:10 | - | 22,140 |
13.03.25 20:38:35 | - | 22,180 |
13.03.25 20:37:48 | - | 22,170 |
13.03.25 20:37:37 | - | 22,170 |
13.03.25 20:37:22 | - | 22,160 |
13.03.25 20:37:18 | - | 22,150 |
13.03.25 20:37:16 | - | 22,150 |
13.03.25 20:36:20 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:35:43 | - | 22,170 |
13.03.25 20:35:01 | - | 22,170 |
13.03.25 20:34:54 | - | 22,190 |
13.03.25 20:34:51 | - | 22,180 |
13.03.25 20:34:43 | - | 22,190 |
13.03.25 20:34:37 | - | 22,200 |
13.03.25 20:34:37 | - | 22,200 |
13.03.25 20:34:37 | - | 22,200 |
13.03.25 20:34:36 | - | 22,190 |
13.03.25 20:34:35 | - | 22,200 |
13.03.25 20:34:28 | - | 22,200 |
13.03.25 20:34:11 | - | 22,200 |
13.03.25 20:34:00 | - | 22,190 |
13.03.25 20:33:41 | - | 22,180 |
13.03.25 20:33:20 | - | 22,170 |