KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:13 | - | 696,300 |
03.10.24 09:54:08 | - | 696,900 |
03.10.24 09:54:07 | - | 696,300 |
03.10.24 09:54:05 | - | 696,900 |
03.10.24 09:54:03 | - | 696,300 |
03.10.24 09:53:55 | - | 696,900 |
03.10.24 09:53:31 | - | 696,300 |
03.10.24 09:53:27 | - | 696,900 |
03.10.24 09:53:18 | - | 696,300 |
03.10.24 09:53:09 | - | 696,800 |
03.10.24 09:53:03 | - | 696,300 |
03.10.24 09:53:01 | - | 696,900 |
03.10.24 09:52:50 | - | 696,300 |
03.10.24 09:52:47 | - | 696,800 |
03.10.24 09:52:28 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:16 | - | 696,300 |
03.10.24 09:51:08 | - | 696,000 |
03.10.24 09:50:55 | - | 696,300 |
03.10.24 09:50:53 | - | 695,800 |
03.10.24 09:50:47 | - | 696,400 |
03.10.24 09:50:18 | - | 695,900 |
03.10.24 09:50:16 | - | 696,500 |
03.10.24 09:50:12 | - | 695,800 |
03.10.24 09:50:09 | - | 696,500 |
03.10.24 09:46:46 | - | 696,900 |
03.10.24 09:46:44 | - | 697,600 |
03.10.24 09:46:13 | - | 696,700 |
03.10.24 09:46:12 | - | 698,200 |
03.10.24 09:45:57 | - | 696,500 |
03.10.24 09:45:51 | - | 696,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:50 | - | 696,900 |
03.10.24 09:45:46 | - | 697,300 |
03.10.24 09:45:35 | - | 696,900 |
03.10.24 09:44:31 | - | 696,600 |
03.10.24 09:44:26 | - | 696,900 |
03.10.24 09:44:14 | - | 696,400 |
03.10.24 09:43:47 | - | 696,800 |
03.10.24 09:43:35 | - | 697,900 |
03.10.24 09:43:29 | - | 696,800 |
03.10.24 09:43:21 | - | 695,500 |
03.10.24 09:43:19 | - | 696,900 |
03.10.24 09:43:16 | - | 698,000 |
03.10.24 09:43:13 | - | 697,200 |
03.10.24 09:43:10 | - | 698,000 |
03.10.24 09:43:07 | - | 697,100 |