KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:12 | - | 695,100 |
03.10.24 10:34:04 | - | 695,100 |
03.10.24 10:34:03 | - | 695,100 |
03.10.24 10:33:54 | - | 695,100 |
03.10.24 10:33:52 | - | 695,100 |
03.10.24 10:33:17 | - | 695,200 |
03.10.24 10:33:11 | - | 695,100 |
03.10.24 10:32:26 | - | 695,100 |
03.10.24 10:32:25 | - | 695,100 |
03.10.24 10:32:19 | - | 695,100 |
03.10.24 10:31:47 | - | 695,100 |
03.10.24 10:31:42 | - | 695,100 |
03.10.24 10:31:38 | - | 695,100 |
03.10.24 10:30:40 | - | 695,100 |
03.10.24 10:30:38 | - | 695,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:27 | - | 695,100 |
03.10.24 10:30:10 | - | 695,100 |
03.10.24 10:30:07 | - | 695,200 |
03.10.24 10:30:04 | - | 695,100 |
03.10.24 10:29:56 | - | 695,200 |
03.10.24 10:29:30 | - | 695,200 |
03.10.24 10:29:04 | - | 695,500 |
03.10.24 10:29:03 | - | 695,200 |
03.10.24 10:28:33 | - | 695,500 |
03.10.24 10:26:54 | - | 695,500 |
03.10.24 10:26:53 | - | 695,200 |
03.10.24 10:26:50 | - | 695,500 |
03.10.24 10:26:48 | - | 695,200 |
03.10.24 10:26:46 | - | 695,200 |
03.10.24 10:21:06 | - | 695,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:00 | - | 695,100 |
03.10.24 10:20:58 | - | 695,600 |
03.10.24 10:20:56 | - | 695,200 |
03.10.24 10:17:33 | - | 695,600 |
03.10.24 10:17:31 | - | 695,200 |
03.10.24 10:16:59 | - | 695,600 |
03.10.24 10:16:57 | - | 695,200 |
03.10.24 10:16:46 | - | 695,600 |
03.10.24 10:16:45 | - | 695,200 |
03.10.24 10:16:37 | - | 695,600 |
03.10.24 10:16:36 | - | 695,100 |
03.10.24 10:16:24 | - | 695,600 |
03.10.24 10:15:49 | - | 695,500 |
03.10.24 10:15:44 | - | 695,200 |
03.10.24 10:14:43 | - | 695,500 |