KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:42:06 | - | 700,300 |
03.10.24 07:41:49 | - | 700,900 |
03.10.24 07:38:27 | - | 700,400 |
03.10.24 07:38:26 | - | 701,300 |
03.10.24 07:32:05 | - | 699,800 |
03.10.24 07:30:48 | - | 698,700 |
02.10.24 22:00:00 | - | 702,600 |
02.10.24 21:59:58 | - | 702,400 |
02.10.24 21:59:56 | - | 702,300 |
02.10.24 21:59:53 | - | 702,300 |
02.10.24 21:59:51 | - | 701,500 |
02.10.24 21:59:49 | - | 702,600 |
02.10.24 21:59:47 | - | 702,600 |
02.10.24 21:59:46 | - | 702,700 |
02.10.24 21:59:44 | - | 702,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:43 | - | 703,000 |
02.10.24 21:59:40 | - | 703,400 |
02.10.24 21:59:37 | - | 703,300 |
02.10.24 21:59:36 | - | 703,300 |
02.10.24 21:59:31 | - | 703,600 |
02.10.24 21:59:29 | - | 703,600 |
02.10.24 21:59:25 | - | 703,900 |
02.10.24 21:59:20 | - | 703,900 |
02.10.24 21:59:19 | - | 704,100 |
02.10.24 21:59:14 | - | 704,300 |
02.10.24 21:59:13 | - | 704,200 |
02.10.24 21:59:12 | - | 704,300 |
02.10.24 21:59:08 | - | 704,500 |
02.10.24 21:59:07 | - | 704,500 |
02.10.24 21:59:06 | - | 704,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:03 | - | 704,500 |
02.10.24 21:59:03 | - | 704,400 |
02.10.24 21:59:01 | - | 704,300 |
02.10.24 21:58:59 | - | 704,200 |
02.10.24 21:58:58 | - | 704,300 |
02.10.24 21:58:55 | - | 704,000 |
02.10.24 21:58:53 | - | 704,300 |
02.10.24 21:58:49 | - | 704,000 |
02.10.24 21:58:41 | - | 703,800 |
02.10.24 21:58:39 | - | 703,600 |
02.10.24 21:58:38 | - | 703,600 |
02.10.24 21:58:36 | - | 703,500 |
02.10.24 21:58:22 | - | 703,600 |
02.10.24 21:58:20 | - | 703,500 |
02.10.24 21:58:17 | - | 703,400 |