KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:31 | - | 700,900 |
03.10.24 09:11:29 | - | 700,200 |
03.10.24 09:11:26 | - | 700,900 |
03.10.24 09:10:57 | - | 700,100 |
03.10.24 09:10:56 | - | 699,000 |
03.10.24 09:10:18 | - | 700,200 |
03.10.24 09:10:17 | - | 701,000 |
03.10.24 09:10:03 | - | 699,900 |
03.10.24 09:09:58 | - | 700,300 |
03.10.24 09:07:49 | - | 699,900 |
03.10.24 09:07:48 | - | 700,400 |
03.10.24 09:04:40 | - | 699,900 |
03.10.24 09:04:39 | - | 700,300 |
03.10.24 09:01:28 | - | 699,800 |
03.10.24 09:01:27 | - | 700,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:25 | - | 699,800 |
03.10.24 09:01:25 | - | 700,600 |
03.10.24 08:47:07 | - | 699,700 |
03.10.24 08:46:50 | - | 700,200 |
03.10.24 08:46:49 | - | 699,700 |
03.10.24 08:46:47 | - | 700,200 |
03.10.24 08:45:12 | - | 699,800 |
03.10.24 08:45:11 | - | 700,400 |
03.10.24 08:45:09 | - | 699,900 |
03.10.24 08:45:06 | - | 700,300 |
03.10.24 08:43:34 | - | 699,200 |
03.10.24 08:43:31 | - | 699,800 |
03.10.24 08:43:04 | - | 699,200 |
03.10.24 08:42:53 | - | 699,800 |
03.10.24 08:42:51 | - | 699,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:27 | - | 699,700 |
03.10.24 08:38:26 | - | 699,300 |
03.10.24 08:37:01 | - | 699,900 |
03.10.24 08:36:26 | - | 699,500 |
03.10.24 08:36:06 | - | 700,100 |
03.10.24 08:35:28 | - | 699,600 |
03.10.24 08:35:26 | - | 700,100 |
03.10.24 08:34:05 | - | 699,500 |
03.10.24 08:34:01 | - | 700,200 |
03.10.24 08:32:59 | - | 699,600 |
03.10.24 08:32:57 | - | 700,300 |
03.10.24 08:32:56 | - | 699,700 |
03.10.24 08:32:41 | - | 700,300 |
03.10.24 08:32:37 | - | 699,800 |
03.10.24 08:32:10 | - | 700,300 |