GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:41:40 | - | 23,650 |
24.01.25 17:41:37 | - | 23,650 |
24.01.25 17:41:31 | - | 23,650 |
24.01.25 17:41:27 | - | 23,650 |
24.01.25 17:41:25 | - | 23,650 |
24.01.25 17:41:19 | - | 23,650 |
24.01.25 17:41:07 | - | 23,650 |
24.01.25 17:41:02 | - | 23,650 |
24.01.25 17:40:54 | - | 23,650 |
24.01.25 17:40:53 | - | 23,650 |
24.01.25 17:40:44 | - | 23,650 |
24.01.25 17:40:43 | - | 23,650 |
24.01.25 17:40:38 | - | 23,650 |
24.01.25 17:40:26 | - | 23,650 |
24.01.25 17:40:24 | - | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:40:23 | - | 23,660 |
24.01.25 17:40:17 | - | 23,635 |
24.01.25 17:40:16 | - | 23,645 |
24.01.25 17:40:15 | - | 23,650 |
24.01.25 17:40:12 | - | 23,650 |
24.01.25 17:40:12 | - | 23,655 |
24.01.25 17:40:07 | - | 23,650 |
24.01.25 17:40:06 | - | 23,650 |
24.01.25 17:39:57 | - | 23,650 |
24.01.25 17:39:56 | - | 23,650 |
24.01.25 17:39:54 | - | 23,650 |
24.01.25 17:39:07 | - | 23,665 |
24.01.25 17:39:06 | - | 23,670 |
24.01.25 17:38:59 | - | 23,665 |
24.01.25 17:38:58 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:38:55 | - | 23,665 |
24.01.25 17:38:53 | - | 23,670 |
24.01.25 17:38:51 | - | 23,665 |
24.01.25 17:38:24 | - | 23,675 |
24.01.25 17:38:12 | - | 23,665 |
24.01.25 17:38:10 | - | 23,665 |
24.01.25 17:38:08 | - | 23,665 |
24.01.25 17:38:07 | - | 23,660 |
24.01.25 17:38:02 | - | 23,665 |
24.01.25 17:38:00 | - | 23,655 |
24.01.25 17:37:56 | - | 23,650 |
24.01.25 17:37:55 | - | 23,655 |
24.01.25 17:37:53 | - | 23,650 |
24.01.25 17:37:50 | - | 23,655 |
24.01.25 17:37:49 | - | 23,660 |