GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:46:34 | - | 23,695 |
24.01.25 17:46:32 | - | 23,695 |
24.01.25 17:46:29 | - | 23,690 |
24.01.25 17:46:27 | - | 23,695 |
24.01.25 17:46:25 | - | 23,690 |
24.01.25 17:46:19 | - | 23,685 |
24.01.25 17:46:17 | - | 23,675 |
24.01.25 17:46:14 | - | 23,665 |
24.01.25 17:46:08 | - | 23,670 |
24.01.25 17:46:06 | - | 23,665 |
24.01.25 17:46:03 | - | 23,675 |
24.01.25 17:46:02 | - | 23,680 |
24.01.25 17:45:56 | - | 23,655 |
24.01.25 17:45:55 | - | 23,660 |
24.01.25 17:45:53 | - | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:45:45 | - | 23,660 |
24.01.25 17:45:43 | - | 23,655 |
24.01.25 17:45:42 | - | 23,660 |
24.01.25 17:45:33 | - | 23,655 |
24.01.25 17:45:26 | - | 23,660 |
24.01.25 17:45:17 | - | 23,665 |
24.01.25 17:45:12 | - | 23,660 |
24.01.25 17:45:01 | - | 23,665 |
24.01.25 17:44:46 | - | 23,660 |
24.01.25 17:44:44 | - | 23,660 |
24.01.25 17:44:42 | - | 23,660 |
24.01.25 17:44:38 | - | 23,655 |
24.01.25 17:44:23 | - | 23,660 |
24.01.25 17:44:22 | - | 23,655 |
24.01.25 17:43:27 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:43:24 | - | 23,655 |
24.01.25 17:43:23 | - | 23,660 |
24.01.25 17:43:07 | - | 23,655 |
24.01.25 17:43:00 | - | 23,660 |
24.01.25 17:42:46 | - | 23,655 |
24.01.25 17:42:15 | - | 23,660 |
24.01.25 17:42:14 | - | 23,665 |
24.01.25 17:42:13 | - | 23,665 |
24.01.25 17:42:09 | - | 23,650 |
24.01.25 17:42:07 | - | 23,650 |
24.01.25 17:42:03 | - | 23,650 |
24.01.25 17:41:59 | - | 23,650 |
24.01.25 17:41:57 | - | 23,650 |
24.01.25 17:41:51 | - | 23,650 |
24.01.25 17:41:47 | - | 23,650 |